[3676]デジハＨＤ:【ソフトの検査】ゲームやスマホ、遊戯機器に注力
Yahoo! 【プライム/25情報･通信業】 売上高:397480 当期純利益:6290 総資産:199490 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 950 | 952 | 941 | 947 | 70,800 | -127,100 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251201 | 950 | 952 | 930 | 937 | 130,100 | -96,800 | 99% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20251212 | 920 | 931 | 920 | 929 | 60,000 | -68,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251121 | 948 | 952 | 936 | 945 | 74,500 | -61,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251202 | 936 | 949 | 930 | 948 | 72,600 | -57,500 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251113 | 978 | 984 | 968 | 978 | 46,200 | -45,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251205 | 948 | 949 | 935 | 935 | 52,600 | -27,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251117 | 969 | 975 | 954 | 963 | 76,400 | -13,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251125 | 954 | 954 | 942 | 944 | 62,800 | -11,700 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251210 | 930 | 941 | 930 | 931 | 38,300 | -10,500 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251203 | 943 | 949 | 939 | 941 | 64,800 | -7,800 | 99% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20251209 | 936 | 938 | 925 | 930 | 48,800 | -6,600 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251208 | 931 | 950 | 931 | 936 | 55,400 | 2,800 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20251120 | 953 | 954 | 945 | 949 | 135,600 | 3,100 | 100% | ▲ | 7111 | 0 | 0 | 96% | 2% |
| 20251118 | 954 | 968 | 945 | 951 | 87,200 | 10,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251204 | 940 | 948 | 936 | 947 | 80,200 | 15,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251114 | 974 | 981 | 963 | 966 | 90,100 | 43,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251119 | 951 | 964 | 944 | 947 | 132,500 | 45,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251211 | 931 | 934 | 904 | 913 | 128,000 | 89,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251126 | 946 | 953 | 945 | 950 | 197,900 | 135,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251128 | 939 | 952 | 939 | 950 | 226,900 | 156,100 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 365,700 | 5,200 | 134,000 | 5,200 | 231,700 | 0 |
| 2025-11-21 | 350,600 | 5,200 | 132,100 | 5,200 | 218,500 | 0 |
| 2025-11-28 | 339,800 | 5,200 | 131,000 | 5,200 | 208,800 | 0 |
| 2025-12-05 | 349,400 | 5,700 | 137,000 | 5,700 | 212,400 | 0 |