[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,658 | 1,658 | 1,606 | 1,636 | 133,800 | -8,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260114 | 1,632 | 1,656 | 1,622 | 1,640 | 118,100 | -15,700 | 100% | ▲▲▲▲▲ | 8282 | 0 | 4 | 100% | 15% |
| 20260115 | 1,630 | 1,688 | 1,623 | 1,687 | 115,200 | -2,900 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 18% |
| 20260116 | 1,685 | 1,697 | 1,646 | 1,687 | 100,500 | -14,700 | 100% | -- | 2225 | 0 | 18 | 100% | 18% |
| 20260119 | 1,688 | 1,749 | 1,670 | 1,720 | 217,000 | 116,500 | 102% | ▲ | 1111 | 0 | 17 | 100% | 21% |
| 20260120 | 1,721 | 1,728 | 1,641 | 1,644 | 171,500 | -45,500 | 96% | ▼ | 8828 | 0 | 16 | 96% | 15% |
| 20260121 | 1,593 | 1,646 | 1,583 | 1,613 | 99,800 | -71,700 | 98% | ▼▼ | 8888 | 0 | 11 | 94% | 11% |
| 20260122 | 1,622 | 1,653 | 1,602 | 1,638 | 73,400 | -26,400 | 102% | ▲ | 2222 | 0 | 13 | 95% | 13% |
| 20260123 | 1,645 | 1,675 | 1,630 | 1,647 | 68,400 | -5,000 | 101% | ▲▲ | 2222 | 51 | 13 | 96% | 13% |
| 20260126 | 1,647 | 1,669 | 1,610 | 1,616 | 78,400 | 10,000 | 98% | ▼ | 7717 | 0 | 12 | 94% | 11% |
| 20260127 | 1,610 | 1,622 | 1,580 | 1,615 | 48,500 | -29,900 | 100% | ▼▼ | 8888 | 0 | 10 | 94% | 11% |
| 20260128 | 1,619 | 1,619 | 1,580 | 1,580 | 46,800 | -1,700 | 98% | ▼▼▼ | 8528 | 0 | 9 | 92% | 9% |
| 20260129 | 1,583 | 1,630 | 1,571 | 1,607 | 90,200 | 43,400 | 102% | ▲ | 1771 | 0 | 5 | 93% | 10% |
| 20260130 | 1,607 | 1,621 | 1,575 | 1,620 | 87,400 | -2,800 | 101% | ▲▲ | 8222 | 0 | 7 | 94% | 11% |
| 20260202 | 1,655 | 1,668 | 1,594 | 1,596 | 96,400 | 9,000 | 99% | ▼ | 1117 | 0 | 7 | 93% | 5% |
| 20260203 | 1,623 | 1,631 | 1,595 | 1,631 | 62,500 | -33,900 | 102% | ▲ | 8282 | 0 | 5 | 95% | 8% |
| 20260204 | 1,644 | 1,684 | 1,630 | 1,684 | 117,300 | 54,800 | 103% | ▲▲ | 1111 | 40 | 5 | 98% | 10% |
| 20260205 | 1,693 | 1,695 | 1,654 | 1,660 | 109,700 | -7,600 | 99% | ▼ | 2228 | 0 | 4 | 97% | 5% |
| 20260206 | 1,660 | 1,691 | 1,622 | 1,683 | 132,100 | 22,400 | 101% | ▲ | 7771 | 0 | 3 | 98% | 7% |
| 20260209 | 1,725 | 1,733 | 1,702 | 1,726 | 221,300 | 89,200 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 9% |
| 20260210 | 1,766 | 2,125 | 1,760 | 2,113 | 1,684,500 | 1,463,200 | 122% | ▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6208 | Nomura International plc | 32,706 | 1% | ▲ | |
| 2026-02-04 | 6208 | GOLDMAN SACHS INTERNATIONAL | 47,272 | 1% | ▼ | -3,900 |
| 2026-02-02 | 6208 | GOLDMAN SACHS INTERNATIONAL | 51,172 | 1% | ▲ | 5,500 |
| 2026-01-29 | 6208 | JPM Securities Japan Co Ltd. | 70,973 | 1% | ▲ | 6,500 |
| 2026-01-29 | 6208 | GOLDMAN SACHS INTERNATIONAL | 45,672 | 1% | ▲ | 5,200 |
| 2026-01-28 | 6208 | 大和証券株式会社 | 61,400 | 1% | ▲ | 8,400 |
| 2026-01-27 | 6208 | GOLDMAN SACHS INTERNATIONAL | 40,472 | 1% | ▲ | 4,300 |
| 2026-01-26 | 6208 | JPM Securities Japan Co Ltd. | 64,473 | 1% | ▲ | 5,800 |
| 2026-01-22 | 6208 | JPM Securities Japan Co Ltd. | 58,673 | 1% | ▲ | 1,200 |
| 2026-01-21 | 6208 | JPM Securities Japan Co Ltd. | 57,473 | 1% | ▼ | |
| 2026-01-21 | 6208 | GOLDMAN SACHS INTERNATIONAL | 36,172 | 1% | ▼ | -12,100 |
| 2026-01-21 | 6208 | 大和証券株式会社 | 53,000 | 1% | ▲ | 8,700 |
| 2026-01-20 | 6208 | GOLDMAN SACHS INTERNATIONAL | 48,272 | 1% | ▼ | -8,300 |
| 2026-01-19 | 6208 | JPM Securities Japan Co Ltd. | 62,473 | 1% | ▼ | -8,700 |
| 2026-01-15 | 6208 | JPM Securities Japan Co Ltd. | 71,173 | 1% | ▼ | -7,300 |
| 2026-01-14 | 6208 | GOLDMAN SACHS INTERNATIONAL | 56,572 | 1% | ▼ | -6,900 |
| 2026-01-14 | 6208 | JPM Securities Japan Co Ltd. | 78,473 | 1% | ▼ | -7,900 |
| 2026-01-13 | 6208 | JPM Securities Japan Co Ltd. | 86,373 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 303,800 | 60,400 | 116,100 | 0 | 187,700 | 60,400 |
| 2026-01-30 | 294,700 | 68,200 | 112,900 | 0 | 181,800 | 68,200 |
| 2026-01-23 | 289,200 | 56,800 | 108,200 | 0 | 181,000 | 56,800 |
| 2026-01-16 | 310,800 | 49,300 | 106,200 | 0 | 204,600 | 49,300 |