[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,759 | 1,765 | 1,730 | 1,750 | 83,700 | -31,300 | 100% | -- | 8225 | 0 | 5 | 72% | 0% |
| 20260519 | 1,769 | 1,813 | 1,727 | 1,754 | 95,000 | 11,300 | 100% | ▲ | 1711 | 0 | 5 | 72% | 0% |
| 20260520 | 1,775 | 1,780 | 1,677 | 1,702 | 99,600 | 4,600 | 97% | ▼ | 7717 | 51 | 4 | 70% | 0% |
| 20260521 | 1,725 | 1,734 | 1,698 | 1,723 | 60,600 | -39,000 | 101% | ▲ | 8282 | 51 | 2 | 71% | 1% |
| 20260522 | 1,735 | 1,867 | 1,735 | 1,852 | 122,600 | 62,000 | 107% | ▲▲ | 1111 | 40 | 1 | 76% | 9% |
| 20260525 | 1,860 | 1,976 | 1,860 | 1,976 | 132,100 | 9,500 | 107% | ▲▲▲ | 1111 | 40 | 1 | 81% | 16% |
| 20260526 | 1,980 | 2,021 | 1,921 | 1,930 | 108,200 | -23,900 | 98% | ▼ | 2228 | 0 | 0 | 83% | 13% |
| 20260527 | 1,948 | 1,956 | 1,848 | 1,850 | 73,500 | -34,700 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 9% |
| 20260528 | 1,862 | 1,935 | 1,860 | 1,935 | 77,400 | 3,900 | 105% | ▲ | 7171 | 0 | 0 | 85% | 14% |
| 20260529 | 1,930 | 1,955 | 1,871 | 1,911 | 101,300 | 23,900 | 99% | ▼ | 1117 | 0 | 0 | 84% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-28 | 6208 | 大和証券株式会社 | 92,800 | 1% | ▼ | -5,200 |
| 2026-05-27 | 6208 | 大和証券株式会社 | 98,000 | 2% | ▼ | -6,900 |
| 2026-05-26 | 6208 | Nomura International plc | 46,600 | 1% | ▼ | |
| 2026-05-26 | 6208 | MERRILL LYNCH INTERNATIONAL | 34,298 | 1% | ▼ | -1,700 |
| 2026-05-26 | 6208 | GOLDMAN SACHS INTERNATIONAL | 45,872 | 1% | ▲ | 1,800 |
| 2026-05-26 | 6208 | 大和証券株式会社 | 104,900 | 2% | ▼ | -10,500 |
| 2026-05-26 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 82,389 | 1% | ▼ | -6,000 |
| 2026-05-25 | 6208 | MERRILL LYNCH INTERNATIONAL | 35,998 | 1% | ▲ | 1,500 |
| 2026-05-25 | 6208 | GOLDMAN SACHS INTERNATIONAL | 44,072 | 1% | ▼ | -4,700 |
| 2026-05-25 | 6208 | 大和証券株式会社 | 115,400 | 2% | ▼ | -12,500 |
| 2026-05-22 | 6208 | MERRILL LYNCH INTERNATIONAL | 34,498 | 1% | ▲ | 2,100 |
| 2026-05-22 | 6208 | GOLDMAN SACHS INTERNATIONAL | 48,772 | 1% | ▼ | -11,900 |
| 2026-05-22 | 6208 | 大和証券株式会社 | 127,900 | 2% | ▲ | 5,200 |
| 2026-05-21 | 6208 | MERRILL LYNCH INTERNATIONAL | 32,398 | 1% | ▼ | -1,500 |
| 2026-05-21 | 6208 | GOLDMAN SACHS INTERNATIONAL | 60,672 | 1% | ▼ | -9,300 |
| 2026-05-20 | 6208 | MERRILL LYNCH INTERNATIONAL | 33,898 | 1% | ▲ | |
| 2026-05-19 | 6208 | Nomura International plc | 69,700 | 1% | ▼ | -12,700 |
| 2026-05-19 | 6208 | GOLDMAN SACHS INTERNATIONAL | 69,972 | 1% | ▼ | -11,500 |
| 2026-05-19 | 6208 | 大和証券株式会社 | 122,700 | 2% | ▲ | 25,200 |
| 2026-05-19 | 6208 | モルガン・スタンレーMUFG証券株式会社 | 88,389 | 1% | ▼ | -7,400 |
| 2026-05-18 | 6208 | 大和証券株式会社 | 97,500 | 2% | ▲ | 16,600 |
| 2026-05-18 | 6208 | Nomura International plc | 82,400 | 1% | ▼ | -6,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 338,300 | 158,300 | 140,100 | 0 | 198,200 | 158,300 |