[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:136億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604072,2112,2872,1742,188130,70042,800100%▲177101285%6%
202604082,2702,3042,2432,254190,70060,000103%▲▲1111401187%9%
202604092,2602,2602,1462,151160,500-30,20095%▼888801083%4%
202604102,1482,1832,0912,095109,700-50,80097%▼▼88880883%2%
202604132,0602,1542,0602,09486,000-23,700100%▼▼▼888824786%2%
202604142,1052,1342,0872,09256,700-29,300100%▼▼▼▼822824686%2%
202604152,1242,1452,0552,070138,60081,90099%▼▼▼▼▼171724585%0%
202604162,0532,0532,0162,043133,800-4,80099%▼▼▼▼▼▼888824487%0%
202604172,0302,0311,9812,02597,300-36,50099%▼▼▼▼▼▼▼888824386%0%
202604202,0302,0942,0292,08094,900-2,400103%▲22520289%3%
202604212,1292,2762,0482,256291,900197,000108%▲▲111140196%11%
202604222,2892,4402,1902,438565,400273,500108%▲▲▲1111411100%20%
202604232,5002,5002,2682,330423,700-141,70096%▼22280096%15%
202604242,3562,3562,2162,240157,000-266,70096%▼▼88880092%11%
202604272,2412,2502,1652,219107,200-49,80099%▼▼▼888824091%10%
202604282,2302,2982,2112,27188,600-18,600102%▲22820093%12%
202604302,2512,2522,1452,147111,10022,50095%▼77170088%6%
202605012,1582,2142,1332,20076,700-34,400102%▲888251090%9%
202605072,2222,2322,1192,128117,60040,90097%▼17170087%5%
202605082,1292,1382,0602,138155,90038,300100%▲77710088%6%

    TDNET

    strdate時間企業名タイトルurl
    2026020915:30石川製2026年3月期第3四半期決算短信〔日本基準〕（連結）
    2026020915:30石川製代表取締役の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-076208大和証券株式会社76,3001%▼-9,900
      2026-05-016208MERRILL LYNCH INTERNATIONAL38,4981%▼-1,600
      2026-04-306208大和証券株式会社86,2001%▼-7,900
      2026-04-306208MERRILL LYNCH INTERNATIONAL40,0981%▼-1,900
      2026-04-306208Nomura International plc81,3001%▲11,800
      2026-04-286208GOLDMAN SACHS INTERNATIONAL97,4722%▲2,600
      2026-04-286208MERRILL LYNCH INTERNATIONAL41,9981%▼-900
      2026-04-286208Nomura International plc69,5001%▼-9,400
      2026-04-276208Nomura International plc78,9001%▼
      2026-04-276208MERRILL LYNCH INTERNATIONAL42,8981%▼-1,200
      2026-04-276208GOLDMAN SACHS INTERNATIONAL94,8721%▼-2,300
      2026-04-276208Barclays Capital Securities Ltd63,8141%▼-6,400
      2026-04-246208MERRILL LYNCH INTERNATIONAL44,0981%▲300
      2026-04-246208Barclays Capital Securities Ltd70,2141%▲20,943
      2026-04-246208大和証券株式会社94,1001%▼-1,700
      2026-04-236208大和証券株式会社95,8002%▲2,900
      2026-04-236208GOLDMAN SACHS INTERNATIONAL97,1722%▲15,000
      2026-04-236208MERRILL LYNCH INTERNATIONAL43,7981%▲7,400
      2026-04-236208Nomura International plc91,9001%▲23,000
      2026-04-226208大和証券株式会社92,9001%▲7,900
      2026-04-226208Barclays Capital Securities Ltd49,2711%▲
      2026-04-226208GOLDMAN SACHS INTERNATIONAL82,1721%▲15,900
      2026-04-226208Nomura International plc68,9001%▲21,000
      2026-04-216208GOLDMAN SACHS INTERNATIONAL66,2721%▲6,900
      2026-04-216208Nomura International plc47,9001%▲10,300
      2026-04-216208MERRILL LYNCH INTERNATIONAL36,3981%▲2,700
      2026-04-206208MERRILL LYNCH INTERNATIONAL33,6981%▲
      2026-04-166208Nomura International plc37,6001%▲
      2026-04-166208GOLDMAN SACHS INTERNATIONAL59,3721%▼-6,900
      2026-04-166208大和証券株式会社85,0001%▼-10,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01350,000119,000133,9000216,100119,000
        2026-04-24367,600123,200133,6000234,000123,200
        2026-04-17341,900120,000126,3000215,600120,000
        2026-04-10337,300136,200120,2000217,100136,200

          EDINET