[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
Yahoo! 【スタンダード/機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,680 | 1,714 | 1,659 | 1,691 | 315,200 | 157,800 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250819 | 1,697 | 1,765 | 1,692 | 1,741 | 313,400 | -1,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250820 | 1,712 | 1,745 | 1,700 | 1,738 | 169,300 | -144,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20250821 | 1,763 | 1,784 | 1,711 | 1,713 | 156,500 | -12,800 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 14% |
| 20250822 | 1,724 | 1,726 | 1,696 | 1,696 | 80,600 | -75,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 13% |
| 20250825 | 1,720 | 1,747 | 1,699 | 1,743 | 96,400 | 15,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20250826 | 1,719 | 1,724 | 1,687 | 1,691 | 83,200 | -13,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250827 | 1,686 | 1,712 | 1,664 | 1,670 | 80,600 | -2,600 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 10% |
| 20250828 | 1,670 | 1,670 | 1,635 | 1,635 | 78,100 | -2,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 94% | 7% |
| 20250829 | 1,629 | 1,652 | 1,616 | 1,616 | 101,600 | 23,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20250901 | 1,608 | 1,650 | 1,582 | 1,600 | 110,200 | 8,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20250902 | 1,593 | 1,601 | 1,574 | 1,580 | 89,800 | -20,400 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 2% |
| 20250903 | 1,570 | 1,570 | 1,517 | 1,523 | 108,200 | 18,400 | 96% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250904 | 1,506 | 1,520 | 1,502 | 1,513 | 74,200 | -34,000 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 8 | 87% | 0% |
| 20250905 | 1,536 | 1,542 | 1,511 | 1,525 | 64,100 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20250908 | 1,547 | 1,576 | 1,544 | 1,576 | 136,800 | 72,700 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20250909 | 1,604 | 1,610 | 1,556 | 1,562 | 106,000 | -30,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20250910 | 1,573 | 1,577 | 1,534 | 1,542 | 62,800 | -43,200 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20250911 | 1,549 | 1,557 | 1,537 | 1,544 | 47,700 | -15,100 | 100% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20250912 | 1,544 | 1,565 | 1,536 | 1,559 | 46,200 | -1,500 | 101% | ▲▲ | 2882 | 0 | 0 | 89% | 3% |
| 20250916 | 1,570 | 1,626 | 1,561 | 1,590 | 83,100 | 36,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20250917 | 1,604 | 1,604 | 1,552 | 1,553 | 85,300 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 220,800 | 19,000 | 95,800 | 0 | 125,000 | 19,000 |
| 2025-08-29 | 187,400 | 20,800 | 90,300 | 0 | 97,100 | 20,800 |
| 2025-08-22 | 220,700 | 23,800 | 81,700 | 0 | 139,000 | 23,800 |