[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:100億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511101,5681,5901,5271,555333,700117,20095%▼▼77770083%2%
202511111,5541,5601,5341,560147,900-185,800100%▲82820084%2%
202511121,5601,5941,5501,592106,600-41,300102%▲▲22220085%2%
202511131,5901,6001,5641,57072,000-34,60099%▼22280084%1%
202511141,5521,5591,5221,531112,40040,40098%▼▼77770082%0%
202511171,5421,5801,5271,580105,100-7,300103%▲22820085%3%
202511181,5621,5621,5111,521151,60046,50096%▼77170082%0%
202511191,5211,5211,4571,488188,60037,00098%▼▼77770080%0%
202511201,5051,5281,4951,52658,000-130,600103%▲228201282%3%
202511211,5141,5281,4951,50977,30019,30099%▼441701181%1%
202511251,5091,5181,4601,47088,10010,80097%▼▼7777511079%0%
202511261,4851,5061,4781,50239,500-48,600102%▲82820985%2%
202511271,5101,5231,5061,51636,800-2,700101%▲▲22220887%3%
202511281,5231,5501,5181,54781,50044,700102%▲▲▲111140089%5%
202512011,5471,5471,4961,50091,3009,80097%▼77170087%2%
202512021,5101,5101,4731,47761,300-30,00098%▼▼88880586%0%
202512031,4811,4961,4761,49029,000-32,300101%▲82820488%1%
202512041,4901,5471,4831,543100,20071,200104%▲▲111140391%5%
202512051,5411,5671,5371,551116,70016,500101%▲▲▲111140095%6%
202512081,5811,6081,5741,597157,90041,200103%▲▲▲▲1111410100%9%
202512091,5971,6071,5611,569108,800-49,10098%▼88280098%7%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:30石川製特別損失（株式報酬費用）の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-056208Barclays Capital Securities Ltd18,2450%▼-26,706
      2025-12-056208Nomura International plc66,3061%▼-9,394
      2025-12-046208Barclays Capital Securities Ltd44,9511%▼-8,000
      2025-12-046208Nomura International plc75,7001%▼-23,700
      2025-12-036208Nomura International plc99,4002%▼-7,000
      2025-12-036208大和証券株式会社44,3001%▲7,000
      2025-12-026208Barclays Capital Securities Ltd52,9511%▲13,500
      2025-12-026208JPM Securities Japan Co Ltd.85,2731%▲6,000
      2025-12-026208Nomura International plc106,4002%▲12,300
      2025-12-016208Barclays Capital Securities Ltd39,4511%▲7,900
      2025-12-016208Nomura International plc94,1001%▲17,900
      2025-11-286208Barclays Capital Securities Ltd31,5510%▼-4,900
      2025-11-286208Nomura International plc76,2001%▼-9,900
      2025-11-266208Barclays Capital Securities Ltd36,4511%▼-2,200
      2025-11-266208Nomura International plc86,1001%▼-8,600
      2025-11-256208Barclays Capital Securities Ltd38,6511%▲2,745
      2025-11-256208JPM Securities Japan Co Ltd.79,2731%▲3,400
      2025-11-256208Nomura International plc94,7001%▲9,700
      2025-11-216208JPM Securities Japan Co Ltd.75,8731%▲10,000
      2025-11-216208Nomura International plc85,0001%▼-5,200
      2025-11-216208Barclays Capital Securities Ltd35,9061%▼-3,900
      2025-11-206208Barclays Capital Securities Ltd39,8061%▲1,500
      2025-11-206208JPM Securities Japan Co Ltd.65,8731%▲
      2025-11-206208Nomura International plc90,2001%▼
      2025-11-196208Barclays Capital Securities Ltd38,3061%▼-4,500
      2025-11-196208JPM Securities Japan Co Ltd.61,4731%▲4,000
      2025-11-196208Nomura International plc98,6002%▲19,300
      2025-11-186208Barclays Capital Securities Ltd42,8061%▲
      2025-11-186208JPM Securities Japan Co Ltd.57,4731%▲10,500
      2025-11-186208Nomura International plc79,3001%▲10,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05390,30049,600119,8000270,50049,600
        2025-11-28383,20045,000119,7000263,50045,000
        2025-11-21385,50047,400122,4000263,10047,400
        2025-11-14370,50038,900121,0000249,50038,900

          EDINET