[6208]石川製:【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

Yahoo! 【スタンダード/15機械】 売上高:162030 当期純利益:4230 総資産:208390 時価:93億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511281,5231,5501,5181,54781,50044,700102%▲▲▲111140089%5%
202512011,5471,5471,4961,50091,3009,80097%▼77170087%2%
202512021,5101,5101,4731,47761,300-30,00098%▼▼88880586%0%
202512031,4811,4961,4761,49029,000-32,300101%▲82820488%1%
202512041,4901,5471,4831,543100,20071,200104%▲▲111140391%5%
202512051,5411,5671,5371,551116,70016,500101%▲▲▲111140095%6%
202512081,5811,6081,5741,597157,90041,200103%▲▲▲▲1111410100%9%
202512091,5971,6071,5611,569108,800-49,10098%▼88280098%7%
202512101,5721,5751,5201,53497,300-11,50098%▼▼88880096%4%
202512111,5411,5411,4761,485142,60045,30097%▼▼▼777724093%1%
202512121,4961,5071,4901,50540,200-102,400101%▲82820094%2%
202512151,4901,5081,4781,50861,10020,900100%▲▲17710094%3%
202512161,4981,5021,4661,473121,30060,20098%▼77170092%0%
202512171,4701,4701,4241,428147,50026,20097%▼▼77770089%0%
202512181,4151,4331,4071,42551,500-96,000100%▼▼▼88880889%0%
202512191,4251,4621,4241,45555,2003,700102%▲11110791%2%
202512221,4671,4691,4401,44956,7001,500100%▼11170091%2%
202512231,4521,4781,4501,46163,0006,300101%▲11710091%3%
202512241,4611,4911,4561,46560,700-2,300100%▲▲22220092%3%
202512251,4701,4851,4661,48241,600-19,100101%▲▲▲82220093%4%
202512261,4841,4891,4501,45396,70055,10098%▼17170091%2%
202512291,4581,5101,4501,505104,0007,300104%▲14710094%6%
202512301,5051,5051,4611,46481,000-23,00097%▼82280092%3%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:30石川製特別損失（株式報酬費用）の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-256208Nomura International plc74,5001%▼-6,400
      2025-12-246208GOLDMAN SACHS INTERNATIONAL33,7721%▲
      2025-12-246208Nomura International plc80,9001%▼-2,500
      2025-12-236208Barclays Capital Securities Ltd37,3511%▼-6,594
      2025-12-236208Nomura International plc83,4001%▼-10,300
      2025-12-226208Nomura International plc93,7001%▼-6,606
      2025-12-196208Barclays Capital Securities Ltd43,9451%▼-5,600
      2025-12-196208Nomura International plc100,3062%▼-7,900
      2025-12-186208Nomura International plc108,2062%▼-4,300
      2025-12-176208Barclays Capital Securities Ltd49,5451%▲8,194
      2025-12-176208JPM Securities Japan Co Ltd.96,9732%▲5,000
      2025-12-176208Nomura International plc112,5062%▲6,006
      2025-12-166208Nomura International plc106,5002%▲10,300
      2025-12-156208Nomura International plc96,2002%▲900
      2025-12-116208Barclays Capital Securities Ltd41,3511%▲
      2025-12-116208JPM Securities Japan Co Ltd.91,9731%▲6,700
      2025-12-116208Nomura International plc95,3001%▲18,700
      2025-12-106208Nomura International plc76,6001%▲12,794
      2025-12-096208Nomura International plc63,8061%▲12,400
      2025-12-086208Nomura International plc51,4061%▼-14,900
      2025-12-056208Barclays Capital Securities Ltd18,2450%▼-26,706
      2025-12-056208Nomura International plc66,3061%▼-9,394
      2025-12-046208Barclays Capital Securities Ltd44,9511%▼-8,000
      2025-12-046208Nomura International plc75,7001%▼-23,700
      2025-12-036208Nomura International plc99,4002%▼-7,000
      2025-12-036208大和証券株式会社44,3001%▲7,000
      2025-12-026208Barclays Capital Securities Ltd52,9511%▲13,500
      2025-12-026208JPM Securities Japan Co Ltd.85,2731%▲6,000
      2025-12-026208Nomura International plc106,4002%▲12,300
      2025-12-016208Barclays Capital Securities Ltd39,4511%▲7,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-19424,50054,100121,0000303,50054,100
        2025-12-12409,00050,100118,4000290,60050,100
        2025-12-05390,30049,600119,8000270,50049,600
        2025-11-28383,20045,000119,7000263,50045,000

          EDINET