[3580]小松マテーレ:【染色】技術力に定評自社製品の強化で海外に積極展開
Yahoo! 【プライム/05繊維製品】 売上高:395260 当期純利益:29340 総資産:530260 時価:351億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 838 | 840 | 830 | 838 | 59,900 | -37,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 10% |
20250910 | 838 | 865 | 838 | 858 | 167,800 | 107,900 | 102% | ▲▲▲▲▲▲▲▲ | 1141 | 10 | 11 | 100% | 12% |
20250911 | 856 | 856 | 841 | 853 | 63,600 | -104,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
20250912 | 847 | 857 | 842 | 850 | 68,700 | 5,100 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 11% |
20250916 | 850 | 870 | 850 | 867 | 92,500 | 23,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
20250917 | 867 | 867 | 856 | 856 | 33,100 | -59,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
20250918 | 862 | 865 | 855 | 855 | 39,400 | 6,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
20250919 | 855 | 860 | 851 | 860 | 77,800 | 38,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 11% |
20250922 | 862 | 867 | 854 | 857 | 32,700 | -45,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250924 | 859 | 864 | 854 | 862 | 42,300 | 9,600 | 101% | ▲ | 7471 | 0 | 0 | 99% | 12% |
20250925 | 862 | 868 | 860 | 864 | 59,200 | 16,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
20250926 | 866 | 882 | 864 | 880 | 117,200 | 58,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
20250929 | 873 | 873 | 863 | 864 | 46,400 | -70,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
20250930 | 863 | 863 | 845 | 846 | 57,800 | 11,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
20251001 | 842 | 842 | 817 | 820 | 81,200 | 23,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
20251002 | 821 | 841 | 820 | 822 | 105,900 | 24,700 | 100% | ▲ | 7171 | 0 | 0 | 93% | 4% |
20251003 | 820 | 837 | 820 | 837 | 54,700 | -51,200 | 102% | ▲▲ | 8582 | 0 | 0 | 95% | 3% |
20251006 | 849 | 849 | 835 | 842 | 61,100 | 6,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
20251007 | 842 | 844 | 839 | 840 | 33,600 | -27,500 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
20251008 | 842 | 858 | 841 | 848 | 122,500 | 88,900 | 101% | ▲ | 1141 | 0 | 0 | 96% | 3% |
20251009 | 848 | 848 | 833 | 848 | 48,100 | -74,400 | 100% | -- | 8825 | 0 | 0 | 96% | 3% |
20251010 | 835 | 835 | 814 | 814 | 62,700 | 14,600 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 160,200 | 8,100 | 59,400 | 0 | 100,800 | 8,100 |
2025-09-26 | 143,000 | 8,900 | 38,700 | 0 | 104,300 | 8,900 |
2025-09-19 | 148,400 | 8,300 | 40,400 | 0 | 108,000 | 8,300 |
2025-09-12 | 150,200 | 8,000 | 40,500 | 0 | 109,700 | 8,000 |