[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/12鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,435 | 1,439 | 1,405 | 1,416 | 322,200 | 49,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20250910 | 1,404 | 1,422 | 1,403 | 1,408 | 309,400 | -12,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250911 | 1,419 | 1,425 | 1,399 | 1,408 | 206,400 | -103,000 | 100% | -- | 2825 | 0 | 0 | 98% | 7% |
| 20250912 | 1,410 | 1,419 | 1,397 | 1,399 | 331,700 | 125,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250916 | 1,408 | 1,409 | 1,390 | 1,391 | 230,200 | -101,500 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 5% |
| 20250917 | 1,390 | 1,391 | 1,359 | 1,362 | 306,700 | 76,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20250918 | 1,358 | 1,360 | 1,348 | 1,351 | 277,100 | -29,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20250919 | 1,356 | 1,361 | 1,340 | 1,349 | 437,400 | 160,300 | 100% | ▼▼▼▼▼ | 1777 | 24 | 0 | 94% | 0% |
| 20250922 | 1,349 | 1,353 | 1,340 | 1,342 | 222,900 | -214,500 | 99% | ▼▼▼▼▼▼ | 8588 | 24 | 0 | 93% | 0% |
| 20250924 | 1,341 | 1,343 | 1,332 | 1,337 | 259,800 | 36,900 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250925 | 1,347 | 1,347 | 1,333 | 1,339 | 237,700 | -22,100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20250926 | 1,339 | 1,360 | 1,339 | 1,352 | 350,500 | 112,800 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20250929 | 1,330 | 1,337 | 1,317 | 1,319 | 276,900 | -73,600 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250930 | 1,319 | 1,324 | 1,296 | 1,299 | 260,300 | -16,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251001 | 1,295 | 1,299 | 1,277 | 1,290 | 337,700 | 77,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251002 | 1,294 | 1,299 | 1,281 | 1,295 | 235,900 | -101,800 | 100% | ▲ | 5282 | 51 | 0 | 90% | 0% |
| 20251003 | 1,291 | 1,305 | 1,291 | 1,296 | 199,300 | -36,600 | 100% | ▲▲ | 2282 | 51 | 0 | 90% | 0% |
| 20251006 | 1,326 | 1,329 | 1,309 | 1,316 | 306,900 | 107,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 92% | 2% |
| 20251007 | 1,331 | 1,354 | 1,331 | 1,344 | 374,000 | 67,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20251008 | 1,337 | 1,346 | 1,301 | 1,301 | 408,000 | 34,000 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251009 | 1,305 | 1,316 | 1,303 | 1,312 | 319,400 | -88,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251010 | 1,300 | 1,306 | 1,287 | 1,293 | 282,000 | -37,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 85,800 | 98,100 | 44,000 | 43,500 | 41,800 | 54,600 |
| 2025-09-26 | 72,100 | 90,200 | 41,600 | 45,500 | 30,500 | 44,700 |
| 2025-09-19 | 80,400 | 84,500 | 46,200 | 44,100 | 34,200 | 40,400 |
| 2025-09-12 | 89,000 | 84,300 | 54,500 | 43,800 | 34,500 | 40,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |