[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/12鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,296 | 1,303 | 1,293 | 1,303 | 125,000 | -156,500 | 101% | ▲ | 8282 | 0 | 16 | 99% | 4% |
| 20251209 | 1,301 | 1,305 | 1,295 | 1,305 | 170,200 | 45,200 | 100% | ▲▲ | 1111 | 40 | 17 | 99% | 4% |
| 20251210 | 1,310 | 1,313 | 1,295 | 1,305 | 340,500 | 170,300 | 100% | -- | 1414 | 0 | 17 | 99% | 4% |
| 20251211 | 1,312 | 1,315 | 1,292 | 1,292 | 161,900 | -178,600 | 99% | ▼ | 2828 | 51 | 16 | 98% | 3% |
| 20251212 | 1,308 | 1,309 | 1,297 | 1,308 | 206,500 | 44,600 | 101% | ▲ | 7171 | 0 | 15 | 99% | 4% |
| 20251215 | 1,308 | 1,331 | 1,305 | 1,327 | 283,100 | 76,600 | 101% | ▲▲ | 1141 | 0 | 14 | 100% | 5% |
| 20251216 | 1,322 | 1,323 | 1,303 | 1,305 | 229,200 | -53,900 | 98% | ▼ | 8828 | 0 | 14 | 98% | 3% |
| 20251217 | 1,312 | 1,314 | 1,301 | 1,312 | 157,400 | -71,800 | 101% | ▲ | 8882 | 51 | 12 | 99% | 4% |
| 20251218 | 1,312 | 1,321 | 1,310 | 1,315 | 166,000 | 8,600 | 100% | ▲▲ | 1141 | 0 | 11 | 99% | 4% |
| 20251219 | 1,315 | 1,332 | 1,315 | 1,327 | 345,600 | 179,600 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 3% |
| 20251222 | 1,335 | 1,341 | 1,331 | 1,335 | 176,400 | -169,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251223 | 1,338 | 1,344 | 1,332 | 1,337 | 142,400 | -34,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251224 | 1,344 | 1,349 | 1,337 | 1,346 | 182,200 | 39,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251225 | 1,350 | 1,354 | 1,342 | 1,346 | 124,000 | -58,200 | 100% | -- | 2225 | 51 | 0 | 100% | 4% |
| 20251226 | 1,355 | 1,360 | 1,347 | 1,354 | 194,800 | 70,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251229 | 1,359 | 1,364 | 1,345 | 1,364 | 285,500 | 90,700 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20251230 | 1,363 | 1,369 | 1,357 | 1,361 | 218,600 | -66,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260105 | 1,365 | 1,377 | 1,358 | 1,373 | 244,700 | 26,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260106 | 1,376 | 1,386 | 1,375 | 1,384 | 240,700 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 1,382 | 1,405 | 1,375 | 1,390 | 293,800 | 53,100 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 136,500 | 39,400 | 100,000 | 800 | 36,500 | 38,600 |
| 2025-12-19 | 122,700 | 41,300 | 91,300 | 800 | 31,400 | 40,500 |
| 2025-12-12 | 117,500 | 40,600 | 90,200 | 800 | 27,300 | 39,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |