[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,341 | 1,344 | 1,327 | 1,330 | 269,300 | -86,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20250828 | 1,370 | 1,379 | 1,366 | 1,378 | 187,800 | -118,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250827 | 1,360 | 1,376 | 1,356 | 1,373 | 305,800 | -3,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250826 | 1,355 | 1,357 | 1,338 | 1,353 | 309,500 | -17,900 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 17% |
| 20250822 | 1,340 | 1,348 | 1,332 | 1,346 | 243,900 | 18,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250821 | 1,335 | 1,339 | 1,324 | 1,335 | 225,800 | -53,600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 15% |
| 20250819 | 1,324 | 1,338 | 1,322 | 1,328 | 194,600 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 16% |
| 20250815 | 1,318 | 1,321 | 1,304 | 1,321 | 157,900 | -24,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 16% |
| 20250814 | 1,330 | 1,333 | 1,303 | 1,310 | 182,500 | -86,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20250728 | 1,158 | 1,164 | 1,149 | 1,161 | 248,700 | 3,800 | 100% | ▲ | 7771 | 0 | 9 | 99% | 6% |
| 20250812 | 1,333 | 1,350 | 1,322 | 1,341 | 355,700 | -145,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250808 | 1,297 | 1,333 | 1,285 | 1,333 | 501,000 | -558,900 | 102% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 17% |
| 20250805 | 1,157 | 1,182 | 1,157 | 1,180 | 224,000 | -51,200 | 102% | ▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250801 | 1,166 | 1,179 | 1,165 | 1,167 | 187,000 | 14,700 | 100% | ▼▼ | 1777 | 0 | 5 | 99% | 6% |
| 20250731 | 1,168 | 1,176 | 1,167 | 1,169 | 172,300 | 33,400 | 100% | ▼ | 1117 | 0 | 6 | 99% | 6% |
| 20250730 | 1,162 | 1,172 | 1,160 | 1,170 | 138,900 | -104,700 | 101% | ▲▲▲ | 8222 | 0 | 7 | 99% | 6% |
| 20250729 | 1,155 | 1,180 | 1,154 | 1,162 | 243,600 | -5,100 | 100% | ▲▲ | 2282 | 0 | 8 | 99% | 6% |
| 20250804 | 1,155 | 1,156 | 1,136 | 1,156 | 275,200 | 88,200 | 99% | ▼▼▼ | 7777 | 24 | 4 | 98% | 5% |
| 20250806 | 1,180 | 1,196 | 1,180 | 1,196 | 342,100 | 118,100 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 6% |
| 20250820 | 1,327 | 1,339 | 1,324 | 1,339 | 279,400 | 84,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250825 | 1,350 | 1,358 | 1,345 | 1,348 | 327,400 | 83,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250807 | 1,276 | 1,325 | 1,266 | 1,306 | 1,059,900 | 717,800 | 109% | ▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20250818 | 1,318 | 1,328 | 1,312 | 1,321 | 187,500 | 29,600 | 100% | -- | 1144 | 51 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 152,100 | 93,400 | 104,700 | 43,600 | 47,400 | 49,800 |
| 2025-08-08 | 101,000 | 100,500 | 56,400 | 45,600 | 44,600 | 54,900 |
| 2025-08-15 | 77,000 | 92,600 | 43,500 | 45,600 | 33,500 | 47,000 |
| 2025-08-22 | 74,900 | 92,800 | 41,900 | 43,600 | 33,000 | 49,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |