[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/12鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,259 | 1,273 | 1,257 | 1,261 | 336,500 | 71,200 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251114 | 1,250 | 1,265 | 1,246 | 1,256 | 265,300 | -5,800 | 100% | -- | 8885 | 51 | 0 | 94% | 0% |
| 20251113 | 1,270 | 1,283 | 1,254 | 1,256 | 271,100 | -22,100 | 100% | ▼ | 2228 | 51 | 0 | 94% | 0% |
| 20251112 | 1,255 | 1,266 | 1,249 | 1,261 | 293,200 | -3,800 | 100% | ▲ | 8282 | 51 | 0 | 94% | 0% |
| 20251111 | 1,270 | 1,274 | 1,243 | 1,255 | 297,000 | -57,600 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251110 | 1,290 | 1,290 | 1,261 | 1,261 | 354,600 | 83,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251104 | 1,295 | 1,307 | 1,291 | 1,294 | 323,100 | -49,900 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251105 | 1,284 | 1,307 | 1,238 | 1,275 | 672,300 | 349,200 | 99% | ▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251120 | 1,273 | 1,280 | 1,269 | 1,270 | 291,100 | -2,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251119 | 1,263 | 1,267 | 1,253 | 1,265 | 293,400 | -40,000 | 100% | ▲▲▲ | 8522 | 0 | 0 | 94% | 1% |
| 20251118 | 1,256 | 1,274 | 1,253 | 1,262 | 333,400 | -3,100 | 100% | ▲▲ | 2882 | 0 | 0 | 94% | 1% |
| 20251106 | 1,277 | 1,300 | 1,272 | 1,285 | 377,100 | -295,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251031 | 1,305 | 1,308 | 1,288 | 1,301 | 373,000 | -1,694,100 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251030 | 1,309 | 1,318 | 1,298 | 1,301 | 2,067,100 | 1,721,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251029 | 1,317 | 1,325 | 1,295 | 1,296 | 345,400 | 44,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251021 | 1,325 | 1,329 | 1,306 | 1,306 | 227,300 | 73,700 | 99% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251107 | 1,279 | 1,295 | 1,271 | 1,295 | 271,200 | -105,900 | 101% | ▲▲ | 8822 | 0 | 0 | 97% | 2% |
| 20251028 | 1,340 | 1,341 | 1,312 | 1,313 | 301,200 | 107,600 | 98% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251022 | 1,303 | 1,324 | 1,303 | 1,318 | 167,900 | -59,400 | 101% | ▲ | 8882 | 51 | 0 | 97% | 2% |
| 20251024 | 1,331 | 1,340 | 1,325 | 1,330 | 192,600 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251023 | 1,324 | 1,335 | 1,320 | 1,331 | 203,900 | 36,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251020 | 1,329 | 1,329 | 1,316 | 1,322 | 153,600 | -26,600 | 101% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251027 | 1,340 | 1,344 | 1,335 | 1,340 | 193,600 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 102,100 | 99,700 | 67,500 | 43,600 | 34,600 | 56,100 |
| 2025-10-31 | 103,200 | 90,600 | 64,700 | 43,600 | 38,500 | 47,000 |
| 2025-11-07 | 90,200 | 108,600 | 54,000 | 43,400 | 36,200 | 65,200 |
| 2025-11-14 | 86,100 | 136,900 | 47,700 | 43,400 | 38,400 | 93,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |