[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:430億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 1,383 | 1,387 | 1,360 | 1,370 | 295,700 | 90,700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 19% |
| 20250829 | 1,376 | 1,377 | 1,368 | 1,374 | 205,000 | 17,200 | 100% | ▼ | 7117 | 0 | 0 | 100% | 19% |
| 20250827 | 1,360 | 1,376 | 1,356 | 1,373 | 305,800 | -3,700 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 19% |
| 20250828 | 1,370 | 1,379 | 1,366 | 1,378 | 187,800 | -118,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250902 | 1,385 | 1,403 | 1,385 | 1,398 | 263,700 | -32,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250825 | 1,350 | 1,358 | 1,345 | 1,348 | 327,400 | 83,500 | 100% | ▲▲ | 1111 | 40 | 11 | 100% | 17% |
| 20250826 | 1,355 | 1,357 | 1,338 | 1,353 | 309,500 | -17,900 | 100% | ▲▲▲ | 8822 | 0 | 10 | 100% | 17% |
| 20250819 | 1,324 | 1,338 | 1,322 | 1,328 | 194,600 | 7,100 | 101% | ▲ | 1111 | 0 | 11 | 99% | 16% |
| 20250903 | 1,406 | 1,409 | 1,382 | 1,390 | 382,800 | 119,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 16% |
| 20250822 | 1,340 | 1,348 | 1,332 | 1,346 | 243,900 | 18,100 | 101% | ▲ | 1111 | 0 | 11 | 100% | 16% |
| 20250820 | 1,327 | 1,339 | 1,324 | 1,339 | 279,400 | 84,800 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 16% |
| 20250818 | 1,318 | 1,328 | 1,312 | 1,321 | 187,500 | 29,600 | 100% | -- | 1144 | 51 | 12 | 99% | 16% |
| 20250821 | 1,335 | 1,339 | 1,324 | 1,335 | 225,800 | -53,600 | 100% | ▼ | 5528 | 0 | 12 | 100% | 15% |
| 20250908 | 1,425 | 1,440 | 1,421 | 1,436 | 272,400 | -75,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250905 | 1,408 | 1,416 | 1,401 | 1,409 | 347,600 | 50,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250909 | 1,435 | 1,439 | 1,405 | 1,416 | 322,200 | 49,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20250904 | 1,394 | 1,402 | 1,381 | 1,395 | 297,500 | -85,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250910 | 1,404 | 1,422 | 1,403 | 1,408 | 309,400 | -12,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250911 | 1,419 | 1,425 | 1,399 | 1,408 | 206,400 | -103,000 | 100% | -- | 2825 | 0 | 0 | 98% | 7% |
| 20250912 | 1,410 | 1,419 | 1,397 | 1,399 | 331,700 | 125,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250916 | 1,408 | 1,409 | 1,390 | 1,391 | 230,200 | -101,500 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 5% |
| 20250917 | 1,390 | 1,391 | 1,359 | 1,362 | 306,700 | 76,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20250918 | 1,358 | 1,360 | 1,348 | 1,351 | 277,100 | -29,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 74,900 | 92,800 | 41,900 | 43,600 | 33,000 | 49,200 |
| 2025-08-29 | 86,500 | 82,100 | 51,800 | 43,600 | 34,700 | 38,500 |
| 2025-09-05 | 78,500 | 78,300 | 48,300 | 43,700 | 30,200 | 34,600 |
| 2025-09-12 | 89,000 | 84,300 | 54,500 | 43,800 | 34,500 | 40,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |