[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/12鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:414億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,331 | 1,354 | 1,331 | 1,344 | 374,000 | 67,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20251027 | 1,340 | 1,344 | 1,335 | 1,340 | 193,600 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251024 | 1,331 | 1,340 | 1,325 | 1,330 | 192,600 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251023 | 1,324 | 1,335 | 1,320 | 1,331 | 203,900 | 36,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251020 | 1,329 | 1,329 | 1,316 | 1,322 | 153,600 | -26,600 | 101% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251028 | 1,340 | 1,341 | 1,312 | 1,313 | 301,200 | 107,600 | 98% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251006 | 1,326 | 1,329 | 1,309 | 1,316 | 306,900 | 107,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 92% | 2% |
| 20251009 | 1,305 | 1,316 | 1,303 | 1,312 | 319,400 | -88,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251015 | 1,305 | 1,317 | 1,305 | 1,314 | 180,400 | -76,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251016 | 1,326 | 1,330 | 1,317 | 1,319 | 208,100 | 27,700 | 100% | ▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251017 | 1,319 | 1,323 | 1,312 | 1,312 | 180,200 | -27,900 | 99% | ▼ | 8888 | 51 | 0 | 97% | 2% |
| 20251022 | 1,303 | 1,324 | 1,303 | 1,318 | 167,900 | -59,400 | 101% | ▲ | 8882 | 51 | 0 | 97% | 2% |
| 20251031 | 1,305 | 1,308 | 1,288 | 1,301 | 373,000 | -1,694,100 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251030 | 1,309 | 1,318 | 1,298 | 1,301 | 2,067,100 | 1,721,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251029 | 1,317 | 1,325 | 1,295 | 1,296 | 345,400 | 44,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251021 | 1,325 | 1,329 | 1,306 | 1,306 | 227,300 | 73,700 | 99% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251008 | 1,337 | 1,346 | 1,301 | 1,301 | 408,000 | 34,000 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251014 | 1,277 | 1,305 | 1,275 | 1,289 | 257,200 | -24,800 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 1,300 | 1,306 | 1,287 | 1,293 | 282,000 | -37,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,291 | 1,305 | 1,291 | 1,296 | 199,300 | -36,600 | 100% | ▲▲ | 2282 | 51 | 0 | 90% | 0% |
| 20251002 | 1,294 | 1,299 | 1,281 | 1,295 | 235,900 | -101,800 | 100% | ▲ | 5282 | 51 | 0 | 90% | 0% |
| 20251001 | 1,295 | 1,299 | 1,277 | 1,290 | 337,700 | 77,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250930 | 1,319 | 1,324 | 1,296 | 1,299 | 260,300 | -16,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 85,800 | 98,100 | 44,000 | 43,500 | 41,800 | 54,600 |
| 2025-10-10 | 84,100 | 103,300 | 47,600 | 43,600 | 36,500 | 59,700 |
| 2025-10-17 | 91,500 | 99,900 | 60,200 | 43,600 | 31,300 | 56,300 |
| 2025-10-24 | 102,100 | 99,700 | 67,500 | 43,600 | 34,600 | 56,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |