[4763]Ｃ＆Ｒ:【コンテンツ制作代行】映像、出版、ウェブなど制作者派遣も
Yahoo! 【プライム/33サービス業】 売上高:502750 当期純利益:22510 総資産:270780 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,423 | 1,455 | 1,423 | 1,442 | 30,500 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260406 | 1,447 | 1,453 | 1,431 | 1,442 | 75,400 | 44,900 | 100% | -- | 7114 | 0 | 0 | 100% | 7% |
| 20260407 | 1,435 | 1,457 | 1,435 | 1,457 | 29,000 | -46,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260408 | 1,473 | 1,477 | 1,459 | 1,472 | 40,600 | 11,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260409 | 1,473 | 1,473 | 1,419 | 1,426 | 72,800 | 32,200 | 97% | ▼ | 7747 | 0 | 0 | 97% | 6% |
| 20260410 | 1,429 | 1,429 | 1,360 | 1,360 | 166,800 | 94,000 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260413 | 1,370 | 1,370 | 1,347 | 1,347 | 101,600 | -65,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260414 | 1,362 | 1,372 | 1,340 | 1,341 | 58,600 | -43,000 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 91% | 0% |
| 20260415 | 1,356 | 1,382 | 1,355 | 1,378 | 90,600 | 32,000 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260416 | 1,391 | 1,397 | 1,365 | 1,368 | 53,100 | -37,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260417 | 1,369 | 1,377 | 1,366 | 1,369 | 40,300 | -12,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260420 | 1,370 | 1,379 | 1,364 | 1,367 | 26,500 | -13,800 | 100% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260421 | 1,375 | 1,376 | 1,365 | 1,367 | 23,000 | -3,500 | 100% | -- | 8225 | 0 | 0 | 93% | 2% |
| 20260422 | 1,370 | 1,371 | 1,347 | 1,350 | 42,900 | 19,900 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260423 | 1,351 | 1,363 | 1,327 | 1,349 | 106,500 | 63,600 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260424 | 1,352 | 1,353 | 1,325 | 1,325 | 37,000 | -69,500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260427 | 1,325 | 1,325 | 1,308 | 1,308 | 53,000 | 16,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 1,310 | 1,332 | 1,310 | 1,332 | 42,900 | -10,100 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260430 | 1,327 | 1,333 | 1,317 | 1,331 | 43,500 | 600 | 100% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260501 | 1,319 | 1,328 | 1,312 | 1,313 | 44,400 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 203,700 | 7,600 | 66,200 | 5,000 | 137,500 | 2,600 |
| 2026-04-17 | 177,300 | 2,600 | 60,400 | 0 | 116,900 | 2,600 |
| 2026-04-10 | 155,300 | 3,400 | 47,800 | 100 | 107,500 | 3,300 |
| 2026-04-03 | 124,100 | 3,500 | 34,100 | 100 | 90,000 | 3,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 11:52 | S100XJHM | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2025-09-17 16:01 | S100WOMT | 井川 幸広 | 変更報告書 |
| 2024-09-11 09:47 | S100UCMB | 井川 幸広 | 変更報告書 |
| 2024-09-06 12:04 | S100UAWV | 井川 幸広 | 変更報告書 |
| 2024-07-25 09:44 | S100U2X6 | 井川 幸広 | 変更報告書 |
| 2024-06-03 11:06 | S100TJMN | 井川 幸広 | 変更報告書 |
| 2024-05-08 11:19 | S100TD6I | 井川 幸広 | 変更報告書 |
| 2024-04-26 10:12 | S100TBQ2 | 井川 幸広 | 変更報告書 |