[4763]Ｃ＆Ｒ:【コンテンツ制作代行】映像、出版、ウェブなど制作者派遣も
Yahoo! 【プライム/33サービス業】 売上高:502750 当期純利益:22510 総資産:270780 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,362 | 1,372 | 1,340 | 1,341 | 58,600 | -43,000 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 91% | 0% |
| 20260323 | 1,371 | 1,380 | 1,350 | 1,350 | 71,000 | 10,200 | 97% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260413 | 1,370 | 1,370 | 1,347 | 1,347 | 101,600 | -65,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260410 | 1,429 | 1,429 | 1,360 | 1,360 | 166,800 | 94,000 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260324 | 1,380 | 1,387 | 1,375 | 1,381 | 36,200 | -34,800 | 102% | ▲ | 2222 | 0 | 11 | 93% | 2% |
| 20260319 | 1,410 | 1,421 | 1,394 | 1,394 | 60,800 | -21,100 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260326 | 1,399 | 1,405 | 1,391 | 1,402 | 43,200 | -27,500 | 100% | ▼ | 8228 | 0 | 10 | 94% | 4% |
| 20260313 | 1,390 | 1,418 | 1,390 | 1,404 | 46,900 | -25,200 | 100% | ▼▼▼ | 2888 | 0 | 18 | 94% | 0% |
| 20260325 | 1,389 | 1,409 | 1,389 | 1,403 | 70,700 | 34,500 | 102% | ▲▲ | 1111 | 0 | 11 | 95% | 4% |
| 20260330 | 1,401 | 1,403 | 1,384 | 1,393 | 67,900 | -17,500 | 96% | ▼ | 8888 | 0 | 8 | 95% | 3% |
| 20260331 | 1,404 | 1,427 | 1,398 | 1,410 | 53,800 | -14,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260318 | 1,432 | 1,436 | 1,424 | 1,431 | 81,900 | 41,900 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260317 | 1,422 | 1,437 | 1,419 | 1,425 | 40,000 | -26,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260316 | 1,413 | 1,428 | 1,404 | 1,421 | 66,200 | 19,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260402 | 1,438 | 1,449 | 1,413 | 1,423 | 35,000 | -600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260409 | 1,473 | 1,473 | 1,419 | 1,426 | 72,800 | 32,200 | 97% | ▼ | 7747 | 0 | 0 | 97% | 6% |
| 20260327 | 1,420 | 1,451 | 1,420 | 1,448 | 85,400 | 42,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260401 | 1,410 | 1,434 | 1,410 | 1,434 | 35,600 | -18,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260403 | 1,423 | 1,455 | 1,423 | 1,442 | 30,500 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260406 | 1,447 | 1,453 | 1,431 | 1,442 | 75,400 | 44,900 | 100% | -- | 7114 | 0 | 0 | 100% | 7% |
| 20260407 | 1,435 | 1,457 | 1,435 | 1,457 | 29,000 | -46,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260408 | 1,473 | 1,477 | 1,459 | 1,472 | 40,600 | 11,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 4763 | Nomura International plc | 163,368 | 1% | ▲ | 17,215 |
| 2026-03-18 | 4763 | Nomura International plc | 156,349 | 1% | ▼ | -7,019 |
| 2026-03-26 | 4763 | Nomura International plc | 161,277 | 1% | ▲ | 4,928 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 147,500 | 3,700 | 46,000 | 0 | 101,500 | 3,700 |
| 2026-03-19 | 139,600 | 3,700 | 42,900 | 0 | 96,700 | 3,700 |
| 2026-03-27 | 137,900 | 4,100 | 40,100 | 100 | 97,800 | 4,000 |
| 2026-04-03 | 124,100 | 3,500 | 34,100 | 100 | 90,000 | 3,400 |
| 2026-04-10 | 155,300 | 3,400 | 47,800 | 100 | 107,500 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 10:12 | S100TBQ2 | 井川 幸広 | 変更報告書 |
| 2024-05-08 11:19 | S100TD6I | 井川 幸広 | 変更報告書 |
| 2024-06-03 11:06 | S100TJMN | 井川 幸広 | 変更報告書 |
| 2024-07-25 09:44 | S100U2X6 | 井川 幸広 | 変更報告書 |
| 2024-09-06 12:04 | S100UAWV | 井川 幸広 | 変更報告書 |
| 2024-09-11 09:47 | S100UCMB | 井川 幸広 | 変更報告書 |
| 2025-09-17 16:01 | S100WOMT | 井川 幸広 | 変更報告書 |
| 2026-02-06 11:52 | S100XJHM | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |