[4763]Ｃ＆Ｒ:【コンテンツ制作代行】映像、出版、ウェブなど制作者派遣も
Yahoo! 【プライム/33サービス業】 売上高:502750 当期純利益:22510 総資産:270780 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,301 | 1,308 | 1,278 | 1,278 | 48,500 | 17,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260522 | 1,300 | 1,314 | 1,298 | 1,304 | 31,400 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260519 | 1,282 | 1,307 | 1,282 | 1,307 | 33,700 | 6,100 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260513 | 1,291 | 1,300 | 1,291 | 1,291 | 25,400 | -1,000 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260521 | 1,290 | 1,299 | 1,284 | 1,284 | 34,400 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260520 | 1,305 | 1,309 | 1,283 | 1,285 | 34,800 | 1,100 | 98% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260515 | 1,283 | 1,300 | 1,281 | 1,296 | 29,000 | -6,600 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20260514 | 1,292 | 1,296 | 1,281 | 1,284 | 35,600 | 10,200 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260518 | 1,290 | 1,300 | 1,281 | 1,282 | 27,600 | -1,400 | 99% | ▼ | 5528 | 0 | 0 | 93% | 0% |
| 20260512 | 1,296 | 1,302 | 1,290 | 1,291 | 26,400 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,352 | 1,353 | 1,325 | 1,325 | 37,000 | -69,500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260430 | 1,327 | 1,333 | 1,317 | 1,331 | 43,500 | 600 | 100% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260428 | 1,310 | 1,332 | 1,310 | 1,332 | 42,900 | -10,100 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260507 | 1,322 | 1,323 | 1,303 | 1,303 | 54,500 | 10,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260501 | 1,319 | 1,328 | 1,312 | 1,313 | 44,400 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260427 | 1,325 | 1,325 | 1,308 | 1,308 | 53,000 | 16,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260511 | 1,307 | 1,319 | 1,296 | 1,297 | 28,700 | -19,400 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260508 | 1,303 | 1,308 | 1,292 | 1,297 | 48,100 | -6,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 203,700 | 7,600 | 66,200 | 5,000 | 137,500 | 2,600 |
| 2026-05-01 | 206,200 | 8,900 | 71,100 | 5,000 | 135,100 | 3,900 |
| 2026-05-15 | 219,600 | 8,300 | 77,000 | 5,000 | 142,600 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 10:12 | S100TBQ2 | 井川 幸広 | 変更報告書 |
| 2024-05-08 11:19 | S100TD6I | 井川 幸広 | 変更報告書 |
| 2024-06-03 11:06 | S100TJMN | 井川 幸広 | 変更報告書 |
| 2024-07-25 09:44 | S100U2X6 | 井川 幸広 | 変更報告書 |
| 2024-09-06 12:04 | S100UAWV | 井川 幸広 | 変更報告書 |
| 2024-09-11 09:47 | S100UCMB | 井川 幸広 | 変更報告書 |
| 2025-09-17 16:01 | S100WOMT | 井川 幸広 | 変更報告書 |
| 2026-02-06 11:52 | S100XJHM | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |