[4265]ＩＧＳ:【教育支援】企業、学校などに向け教育支援、人材開発ツール

Yahoo! 【グロース/25情報･通信業】 売上高:6020 当期純利益:-3360 総資産:7680 時価:12億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604084865284324392,900,000-791,90089%▼288822089%37%
202604094324383593591,926,400-973,60082%▼▼88880073%12%
20260410346352316319953,700-972,70089%▼▼▼888824065%0%
20260413317335312322288,300-665,400101%▲88820065%1%
20260414321325310315197,100-91,20098%▼88280064%0%
20260415322329312315181,400-15,700100%--22250064%0%
20260416316324312314144,200-37,200100%▼85880064%0%
2026041731532031331768,100-76,100101%▲82820064%1%
2026042031832231531861,500-6,600100%▲▲22220065%1%
2026042131932031331583,00021,50099%▼77170064%0%
2026042231431931231493,40010,400100%▼▼77770064%0%
20260423313313297304120,00026,60097%▼▼▼77770062%0%
2026042430431030430595,900-24,100100%▲82820062%0%
20260427301301273275213,200117,30090%▼77770056%0%
2026042827628127628049,500-163,700102%▲82820057%2%
2026043028128127527530,500-19,00098%▼58280056%0%
2026050127527526727048,60018,10098%▼▼77770055%0%
2026050727227626927037,800-10,800100%--22850055%0%
2026050827027126726722,000-15,80099%▼88880054%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-014265JPM Securities Japan Co Ltd.22,4000%▼-5,300
      2026-05-014265モルガン・スタンレーMUFG証券株式会社57,1001%▼-3,000
      2026-05-014265Nomura International plc96,9212%▼-5,149
      2026-04-304265モルガン・スタンレーMUFG証券株式会社60,1001%▼-4,300
      2026-04-284265JPM Securities Japan Co Ltd.27,7001%▼-1,200
      2026-04-284265モルガン・スタンレーMUFG証券株式会社64,4001%▼-5,000
      2026-04-284265Nomura International plc102,0702%▼-4,100
      2026-04-274265JPM Securities Japan Co Ltd.28,9001%▼-30,600
      2026-04-274265Barclays Capital Securities Ltd17,8000%▼-7,400
      2026-04-274265GOLDMAN SACHS JAPAN CO., LTD.25,3001%▲
      2026-04-244265JPM Securities Japan Co Ltd.59,5001%▼-14,000
      2026-04-244265モルガン・スタンレーMUFG証券株式会社69,4001%▼-15,100
      2026-04-244265Nomura International plc106,1702%▼-12,400
      2026-04-234265JPM Securities Japan Co Ltd.73,5002%▼-10,800
      2026-04-234265Barclays Capital Securities Ltd25,2001%▲
      2026-04-234265Nomura International plc118,5702%▼-6,900
      2026-04-224265MERRILL LYNCH INTERNATIONAL21,2000%▼-6,500
      2026-04-224265JPM Securities Japan Co Ltd.84,3002%▼
      2026-04-214265Nomura International plc125,4703%▼-7,773
      2026-04-214265JPM Securities Japan Co Ltd.96,0002%▼-8,400
      2026-04-204265JPM Securities Japan Co Ltd.104,4002%▼
      2026-04-204265モルガン・スタンレーMUFG証券株式会社84,5002%▼-4,200
      2026-04-174265MERRILL LYNCH INTERNATIONAL27,7001%▼-2,600
      2026-04-174265Nomura International plc133,2433%▼-904
      2026-04-174265JPM Securities Japan Co Ltd.107,4002%▼-7,300
      2026-04-174265モルガン・スタンレーMUFG証券株式会社88,7002%▼-3,900
      2026-04-164265モルガン・スタンレーMUFG証券株式会社92,6002%▼-25,800
      2026-04-164265JPM Securities Japan Co Ltd.114,7002%▲
      2026-04-164265MERRILL LYNCH INTERNATIONAL30,3001%▼-3,200
      2026-04-164265Nomura International plc134,1473%▼-11,236

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01897,3000315,7000581,6000
        2026-04-24962,8000342,7000620,1000
        2026-04-171,015,9000353,6000662,3000
        2026-04-101,098,0000331,7000766,3000

          EDINET

          日付docID提出者タイトル
          2026-04-06 15:39S100XWF0株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2026-03-23 16:54S100XRVO株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-12-05 15:58S100X8T0株式会社プルータス・コンサルティング大量保有報告書
          2024-07-11 14:23S100U1DF福原　正大訂正報告書（大量保有報告書・変更報告書）
          2024-07-11 11:54S100U1AF福原　正大変更報告書