[4265]IGS:【教育支援】企業、学校などに向け教育支援、人材開発ツール

Yahoo! 【グロース/25情報・通信業】 売上高:6020 当期純利益:-3360 総資産:7680 時価:16億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251002350359349354157,800-290,000101%85820053%15%
20251006368370355359159,400-55,700101%▲▲▲52220054%3%
20251007364373356359171,20011,800100%--11740054%3%
20251003350370348355215,10057,300100%▲▲17410053%16%
20250916531533524533256,700-1,994,600118%828203100%83%
20251001381383349350447,800-128,20092%882851052%14%
20250919664671645671471,600-1,273,200118%▲▲222200100%130%
20250929394395366379524,200-1,043,10097%▼▼▼▼▼888824056%23%
20250930372406366380576,00051,800100%147151057%24%
202509114455014245011,333,600-680,300119%228201100%72%
202509264254533903901,567,300-170,80094%▼▼▼▼888824058%27%
202509254504554054131,738,100-1,284,90088%▼▼▼888824062%35%
202509185335715255711,744,800-2,303,300116%828201100%96%
202509226817365715711,960,6001,489,00085%171722085%94%
202509104484804074212,013,900-3,023,50095%22280295%44%
202509126016014374532,251,300917,70090%111722590%55%
202509245816014714713,023,0001,062,40082%▼▼777722070%58%
202509083794673433633,878,1002,025,80094%111722294%24%
202509175536124814914,048,1003,791,40092%171722392%68%
202509093784433644435,037,4001,159,300122%7171221100%52%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30G-IGS2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081415:30G-IGS2026年3月期 第1四半期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-024265モルガン・スタンレーMUFG証券株式会社38,1001%-12,700
      2025-10-024265Barclays Capital Securities Ltd101,8522%-5,500
      2025-10-024265GOLDMAN SACHS INTERNATIONAL89,0002%-4,600
      2025-10-014265Barclays Capital Securities Ltd107,3522%-5,400
      2025-10-014265GOLDMAN SACHS INTERNATIONAL93,6002%-5,200
      2025-10-014265モルガン・スタンレーMUFG証券株式会社50,8001%-7,800
      2025-09-194265JANE STREET GLOBAL TRADING, LLC99,6522%10,200
      2025-09-194265UBS AG51,6001%-5,700
      2025-09-294265モルガン・スタンレーMUFG証券株式会社44,8001%7,500
      2025-09-294265Barclays Capital Securities Ltd119,0523%19,600
      2025-09-294265UBS AG19,0000%-8,900
      2025-09-304265モルガン・スタンレーMUFG証券株式会社58,6001%13,800
      2025-09-304265Barclays Capital Securities Ltd112,7523%-6,300
      2025-09-114265UBS AG75,2002%20,700
      2025-09-264265Barclays Capital Securities Ltd99,4522%
      2025-09-264265GOLDMAN SACHS INTERNATIONAL98,8002%-2,800
      2025-09-264265JANE STREET GLOBAL TRADING, LLC00%-99,652
      2025-09-264265UBS AG27,9001%4,200
      2025-09-264265モルガン・スタンレーMUFG証券株式会社37,3001%
      2025-09-254265GOLDMAN SACHS INTERNATIONAL101,6002%
      2025-09-254265UBS AG23,7001%-6,600
      2025-09-184265JANE STREET GLOBAL TRADING, LLC89,4522%53,900
      2025-09-184265UBS AG57,3001%-14,900
      2025-09-224265UBS AG34,9001%-16,700
      2025-09-104265Nomura International plc11,3440%-64,604
      2025-09-104265UBS AG54,5001%
      2025-09-104265モルガン・スタンレーMUFG証券株式会社00%-57,700
      2025-09-124265UBS AG65,2001%-10,000
      2025-09-244265UBS AG30,3001%-4,600
      2025-09-174265JANE STREET GLOBAL TRADING, LLC35,5521%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12380,000100226,300100153,7000
        2025-09-19355,10020,500211,20020,500143,9000
        2025-09-26889,10011,000341,40011,000547,7000

          EDINET

          日付docID提出者タイトル
          2024-07-11 11:54S100U1AF福原 正大変更報告書
          2024-07-11 14:23S100U1DF福原 正大訂正報告書(大量保有報告書・変更報告書)