[4265]ＩＧＳ:【教育支援】企業、学校などに向け教育支援、人材開発ツール

Yahoo! 【グロース/25情報･通信業】 売上高:6020 当期純利益:-3360 総資産:7680 時価:16億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250929394395366379524,200-1,043,10097%▼▼▼▼▼888824056%23%
20251002350359349354157,800-290,000101%▲858201453%15%
2025102437437435636690,500-180,60099%▼▼88880094%10%
202509264254533903901,567,300-170,80094%▼▼▼▼888824058%27%
20251001381383349350447,800-128,20092%▼882851052%14%
20251010337346335336117,300-91,600100%▼▼▼82880450%0%
20251006368370355359159,400-55,700101%▲▲▲52220054%3%
20251021363370355367101,600-45,500101%▲▲22220064%10%
2025101433233933233392,700-24,60099%▼▼▼▼88880250%0%
2025101533435233435172,400-20,300105%▲22220152%5%
2025101635136234835660,100-12,300101%▲▲22220553%7%
2025102236937936837691,200-10,400102%▲▲▲22220080%13%
2025101735335333933966,4006,30095%▼77170451%2%
20251027365372356359100,90010,40098%▼▼▼74770094%8%
20251007364373356359171,20011,800100%--11740054%3%
20251009354357333337208,90011,80095%▼▼77470950%0%
20251008354363351354197,10025,90099%▼777701053%1%
20250930372406366380576,00051,800100%▲147151057%24%
20251003350370348355215,10057,300100%▲▲174101353%16%
20251020347366346363147,10080,700107%▲117110254%9%
20251023381386369371271,100179,90099%▼11170090%11%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30Ｇ－ＩＧＳ2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025081415:30Ｇ－ＩＧＳ2026年３月期 第１四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-264265モルガン・スタンレーMUFG証券株式会社37,3001%▲
      2025-09-264265Barclays Capital Securities Ltd99,4522%▲
      2025-09-264265GOLDMAN SACHS INTERNATIONAL98,8002%▼-2,800
      2025-09-264265JANE STREET GLOBAL TRADING, LLC00%▼-99,652
      2025-09-264265UBS AG27,9001%▲4,200
      2025-09-294265モルガン・スタンレーMUFG証券株式会社44,8001%▲7,500
      2025-09-294265Barclays Capital Securities Ltd119,0523%▲19,600
      2025-09-294265UBS AG19,0000%▼-8,900
      2025-09-304265モルガン・スタンレーMUFG証券株式会社58,6001%▲13,800
      2025-09-304265Barclays Capital Securities Ltd112,7523%▼-6,300
      2025-10-014265モルガン・スタンレーMUFG証券株式会社50,8001%▼-7,800
      2025-10-014265Barclays Capital Securities Ltd107,3522%▼-5,400
      2025-10-014265GOLDMAN SACHS INTERNATIONAL93,6002%▼-5,200
      2025-10-024265モルガン・スタンレーMUFG証券株式会社38,1001%▼-12,700
      2025-10-024265Barclays Capital Securities Ltd101,8522%▼-5,500
      2025-10-024265GOLDMAN SACHS INTERNATIONAL89,0002%▼-4,600
      2025-10-034265Barclays Capital Securities Ltd98,4522%▼-3,400
      2025-10-034265GOLDMAN SACHS INTERNATIONAL83,3002%▼-5,700
      2025-10-034265Nomura International plc47,7421%▲
      2025-10-064265Barclays Capital Securities Ltd91,7522%▼-6,700
      2025-10-064265Nomura International plc69,3352%▲21,593
      2025-10-074265モルガン・スタンレーMUFG証券株式会社43,0001%▲4,900
      2025-10-074265Barclays Capital Securities Ltd88,9522%▼-2,800
      2025-10-074265GOLDMAN SACHS INTERNATIONAL80,9002%▼-2,400
      2025-10-074265Nomura International plc85,4632%▲16,128
      2025-10-084265Barclays Capital Securities Ltd80,9522%▼-8,000
      2025-10-084265Nomura International plc105,6702%▲20,207
      2025-10-094265モルガン・スタンレーMUFG証券株式会社45,1001%▲2,100
      2025-10-094265Barclays Capital Securities Ltd75,3522%▼-5,600
      2025-10-094265GOLDMAN SACHS INTERNATIONAL58,0001%▼-22,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26889,10011,000341,40011,000547,7000
        2025-10-03896,2000398,0000498,2000
        2025-10-10888,2000429,8000458,4000
        2025-10-17837,6000410,5000427,1000

          EDINET

          日付docID提出者タイトル
          2024-07-11 11:54S100U1AF福原　正大変更報告書
          2024-07-11 14:23S100U1DF福原　正大訂正報告書（大量保有報告書・変更報告書）