[4265]ＩＧＳ:【教育支援】企業、学校などに向け教育支援、人材開発ツール

Yahoo! 【グロース/25情報･通信業】 売上高:6020 当期純利益:-3360 総資産:7680 時価:12億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260427301301273275213,200117,30090%▼77770056%0%
20260423313313297304120,00026,60097%▼▼▼77770062%0%
2026042131932031331583,00021,50099%▼77170064%0%
2026050127527526727048,60018,10098%▼▼77770055%0%
2026042231431931231493,40010,400100%▼▼77770064%0%
2026042031832231531861,500-6,600100%▲▲22220065%1%
2026050727227626927037,800-10,800100%--22850055%0%
20260415322329312315181,400-15,700100%--22250064%0%
2026050827027126726722,000-15,80099%▼88880054%0%
2026043028128127527530,500-19,00098%▼58280056%0%
2026042430431030430595,900-24,100100%▲82820062%0%
20260416316324312314144,200-37,200100%▼85880064%0%
2026041731532031331768,100-76,100101%▲82820064%1%
20260414321325310315197,100-91,20098%▼88280064%0%
2026042827628127628049,500-163,700102%▲82820057%2%
20260413317335312322288,300-665,400101%▲88820065%1%
202604084865284324392,900,000-791,90089%▼288822089%37%
20260410346352316319953,700-972,70089%▼▼▼888824065%0%
202604094324383593591,926,400-973,60082%▼▼88880073%12%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-084265JPM Securities Japan Co Ltd.107,7002%▲72,300
      2026-04-084265モルガン・スタンレーMUFG証券株式会社175,4004%▲53,700
      2026-04-084265Jane Street Asia Trading Limited32,1001%▲3,900
      2026-04-084265Nomura International plc186,9164%▲56,015
      2026-04-094265JPM Securities Japan Co Ltd.115,8002%▲8,100
      2026-04-094265モルガン・スタンレーMUFG証券株式会社169,5004%▼-5,900
      2026-04-094265GOLDMAN SACHS INTERNATIONAL30,0001%▲
      2026-04-094265MERRILL LYNCH INTERNATIONAL33,5001%▲
      2026-04-094265Nomura International plc204,1604%▲17,244
      2026-04-104265JPM Securities Japan Co Ltd.110,1002%▼-5,700
      2026-04-104265モルガン・スタンレーMUFG証券株式会社137,5003%▼-32,000
      2026-04-104265Barclays Capital Securities Ltd49,9811%▲
      2026-04-104265Jane Street Asia Trading Limited3,1190%▼-28,981
      2026-04-104265Nomura International plc182,6154%▼-21,545
      2026-04-134265JPM Securities Japan Co Ltd.114,9002%▲4,800
      2026-04-134265モルガン・スタンレーMUFG証券株式会社129,4003%▼-8,100
      2026-04-134265Barclays Capital Securities Ltd53,5811%▲3,600
      2026-04-134265Nomura International plc159,8283%▼-22,787
      2026-04-144265モルガン・スタンレーMUFG証券株式会社118,4002%▼-11,000
      2026-04-144265Barclays Capital Securities Ltd37,3811%▼-16,200
      2026-04-144265GOLDMAN SACHS INTERNATIONAL20,9000%▼-9,100
      2026-04-144265Nomura International plc153,3413%▼-6,487
      2026-04-154265Barclays Capital Securities Ltd20,6000%▼-16,781
      2026-04-154265JPM Securities Japan Co Ltd.114,0002%▼-900
      2026-04-154265Nomura International plc145,3833%▼-7,958
      2026-04-164265モルガン・スタンレーMUFG証券株式会社92,6002%▼-25,800
      2026-04-164265JPM Securities Japan Co Ltd.114,7002%▲
      2026-04-164265MERRILL LYNCH INTERNATIONAL30,3001%▼-3,200
      2026-04-164265Nomura International plc134,1473%▼-11,236
      2026-04-174265JPM Securities Japan Co Ltd.107,4002%▼-7,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-101,098,0000331,7000766,3000
        2026-04-171,015,9000353,6000662,3000
        2026-04-24962,8000342,7000620,1000
        2026-05-01897,3000315,7000581,6000

          EDINET

          日付docID提出者タイトル
          2024-07-11 11:54S100U1AF福原　正大変更報告書
          2024-07-11 14:23S100U1DF福原　正大訂正報告書（大量保有報告書・変更報告書）
          2025-12-05 15:58S100X8T0株式会社プルータス・コンサルティング大量保有報告書
          2026-03-23 16:54S100XRVO株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2026-04-06 15:39S100XWF0株式会社ＳＢＩ証券変更報告書（特例対象株券等）