[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/12鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:742億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 4,470 | 4,480 | 4,450 | 4,480 | 29,800 | -27,300 | 101% | ▲ | 8252 | 0 | 7 | 100% | 5% |
| 20251226 | 4,490 | 4,510 | 4,460 | 4,465 | 58,400 | 28,600 | 100% | ▼ | 1117 | 0 | 7 | 100% | 5% |
| 20251229 | 4,525 | 4,540 | 4,495 | 4,540 | 73,800 | 15,400 | 102% | ▲ | 1111 | 0 | 7 | 100% | 6% |
| 20251230 | 4,500 | 4,555 | 4,500 | 4,525 | 98,100 | 24,300 | 100% | ▼ | 1177 | 0 | 5 | 100% | 6% |
| 20260105 | 4,540 | 4,575 | 4,510 | 4,510 | 98,400 | 300 | 100% | ▼▼ | 1117 | 0 | 5 | 99% | 5% |
| 20260106 | 4,545 | 4,605 | 4,540 | 4,600 | 131,800 | 33,400 | 102% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260107 | 4,625 | 4,725 | 4,610 | 4,710 | 171,300 | 39,500 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20260108 | 4,710 | 4,800 | 4,705 | 4,730 | 129,100 | -42,200 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260109 | 4,740 | 4,850 | 4,740 | 4,815 | 120,300 | -8,800 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260113 | 4,885 | 4,960 | 4,865 | 4,930 | 178,000 | 57,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260114 | 4,975 | 5,050 | 4,935 | 5,000 | 136,800 | -41,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260115 | 4,960 | 5,060 | 4,960 | 5,050 | 133,700 | -3,100 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 17% |
| 20260116 | 5,020 | 5,050 | 4,920 | 4,980 | 125,700 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260119 | 4,935 | 4,950 | 4,860 | 4,935 | 91,200 | -34,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260120 | 4,935 | 4,950 | 4,875 | 4,905 | 73,000 | -18,200 | 99% | ▼▼▼ | 5258 | 24 | 0 | 97% | 13% |
| 20260121 | 4,850 | 4,900 | 4,835 | 4,885 | 89,900 | 16,900 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 97% | 11% |
| 20260122 | 4,950 | 4,955 | 4,875 | 4,885 | 89,400 | -500 | 100% | -- | 2225 | 0 | 0 | 97% | 10% |
| 20260123 | 4,930 | 4,940 | 4,865 | 4,875 | 63,300 | -26,100 | 100% | ▼ | 8888 | 51 | 0 | 97% | 10% |
| 20260126 | 4,865 | 4,865 | 4,790 | 4,790 | 80,200 | 16,900 | 98% | ▼▼ | 7777 | 51 | 0 | 95% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5480 | GOLDMAN SACHS INTERNATIONAL | 158,929 | 1% | ▲ | 18,100 |
| 2026-01-16 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 102,678 | 1% | ▲ | 21,500 |
| 2026-01-14 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 81,178 | 1% | ▲ | |
| 2026-01-13 | 5480 | GOLDMAN SACHS INTERNATIONAL | 140,829 | 1% | ▲ | 14,000 |
| 2026-01-08 | 5480 | GOLDMAN SACHS INTERNATIONAL | 126,829 | 1% | ▲ | 16,493 |
| 2026-01-07 | 5480 | Barclays Capital Securities Ltd | 286,840 | 2% | ▼ | -11,260 |
| 2026-01-05 | 5480 | Barclays Capital Securities Ltd | 298,100 | 2% | ▲ | 6,400 |
| 2025-12-26 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 75,878 | 0% | ▼ | -10,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 214,700 | 51,400 | 135,400 | 6,900 | 79,300 | 44,500 |
| 2026-01-09 | 222,600 | 55,000 | 123,900 | 6,800 | 98,700 | 48,200 |
| 2025-12-26 | 252,100 | 49,900 | 132,200 | 5,900 | 119,900 | 44,000 |