[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/12鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:677億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 4,335 | 4,345 | 4,230 | 4,275 | 150,400 | 20,200 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251001 | 4,250 | 4,260 | 4,170 | 4,175 | 110,200 | -40,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250929 | 4,315 | 4,365 | 4,280 | 4,335 | 130,200 | 19,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 4,310 | 4,330 | 4,210 | 4,210 | 95,300 | 40,500 | 96% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251014 | 4,150 | 4,265 | 4,140 | 4,225 | 87,300 | -8,000 | 100% | ▲ | 8882 | 0 | 7 | 95% | 1% |
| 20251002 | 4,205 | 4,255 | 4,200 | 4,255 | 86,400 | -23,800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251029 | 4,290 | 4,310 | 4,245 | 4,245 | 71,400 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251015 | 4,255 | 4,325 | 4,255 | 4,315 | 53,000 | -34,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251028 | 4,385 | 4,385 | 4,280 | 4,280 | 78,900 | 18,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20251021 | 4,365 | 4,375 | 4,315 | 4,315 | 51,000 | -30,100 | 100% | ▼ | 2228 | 51 | 0 | 97% | 3% |
| 20251017 | 4,285 | 4,310 | 4,275 | 4,280 | 40,600 | -22,500 | 99% | ▼ | 8888 | 51 | 0 | 97% | 3% |
| 20251006 | 4,355 | 4,380 | 4,295 | 4,305 | 103,500 | 47,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251003 | 4,220 | 4,300 | 4,220 | 4,285 | 56,400 | -30,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251016 | 4,340 | 4,350 | 4,300 | 4,330 | 63,100 | 10,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251008 | 4,360 | 4,380 | 4,325 | 4,335 | 61,000 | -31,500 | 99% | ▼ | 2228 | 51 | 0 | 96% | 4% |
| 20251020 | 4,325 | 4,340 | 4,310 | 4,335 | 81,100 | 40,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251007 | 4,300 | 4,370 | 4,300 | 4,360 | 92,500 | -11,000 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251024 | 4,375 | 4,380 | 4,340 | 4,345 | 50,400 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251030 | 4,275 | 4,370 | 4,260 | 4,370 | 99,000 | 27,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251009 | 4,325 | 4,370 | 4,325 | 4,370 | 54,800 | -6,200 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20251022 | 4,310 | 4,370 | 4,305 | 4,365 | 81,700 | 30,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251023 | 4,350 | 4,375 | 4,335 | 4,365 | 57,700 | -24,000 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251027 | 4,350 | 4,385 | 4,350 | 4,385 | 60,300 | 9,900 | 101% | ▲ | 1171 | 51 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 5480 | Barclays Capital Securities Ltd | 353,600 | 2% | ▼ | -5,000 |
| 2025-10-07 | 5480 | GOLDMAN SACHS INTERNATIONAL | 126,591 | 1% | ▲ | 15,725 |
| 2025-10-09 | 5480 | Barclays Capital Securities Ltd | 339,600 | 2% | ▼ | -14,000 |
| 2025-10-10 | 5480 | GOLDMAN SACHS INTERNATIONAL | 143,491 | 1% | ▲ | 16,900 |
| 2025-10-20 | 5480 | Barclays Capital Securities Ltd | 324,300 | 2% | ▼ | -15,300 |
| 2025-10-23 | 5480 | Barclays Capital Securities Ltd | 306,700 | 2% | ▼ | -17,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 237,400 | 87,900 | 124,100 | 8,000 | 113,300 | 79,900 |
| 2025-10-10 | 237,300 | 90,600 | 124,800 | 7,400 | 112,500 | 83,200 |
| 2025-10-17 | 234,300 | 85,800 | 123,700 | 7,500 | 110,600 | 78,300 |
| 2025-10-24 | 240,200 | 88,100 | 128,800 | 7,400 | 111,400 | 80,700 |