[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/12鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,250 | 4,260 | 4,170 | 4,175 | 110,200 | -40,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250930 | 4,335 | 4,345 | 4,230 | 4,275 | 150,400 | 20,200 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250929 | 4,315 | 4,365 | 4,280 | 4,335 | 130,200 | 19,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250925 | 4,420 | 4,435 | 4,400 | 4,410 | 114,700 | 42,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250924 | 4,390 | 4,405 | 4,375 | 4,390 | 72,600 | -8,100 | 100% | -- | 8825 | 0 | 0 | 97% | 0% |
| 20250922 | 4,385 | 4,420 | 4,380 | 4,390 | 80,700 | -48,800 | 100% | ▼ | 2288 | 0 | 0 | 97% | 0% |
| 20250926 | 4,405 | 4,435 | 4,390 | 4,435 | 110,700 | -4,000 | 101% | ▲▲ | 5882 | 0 | 0 | 98% | 1% |
| 20251010 | 4,310 | 4,330 | 4,210 | 4,210 | 95,300 | 40,500 | 96% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250919 | 4,405 | 4,415 | 4,360 | 4,405 | 129,500 | 50,000 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20250918 | 4,410 | 4,410 | 4,385 | 4,390 | 79,500 | -26,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250917 | 4,475 | 4,475 | 4,400 | 4,405 | 106,100 | 43,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251002 | 4,205 | 4,255 | 4,200 | 4,255 | 86,400 | -23,800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250912 | 4,440 | 4,455 | 4,415 | 4,425 | 88,000 | -5,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20251003 | 4,220 | 4,300 | 4,220 | 4,285 | 56,400 | -30,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251006 | 4,355 | 4,380 | 4,295 | 4,305 | 103,500 | 47,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250916 | 4,440 | 4,470 | 4,435 | 4,470 | 63,000 | -25,000 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250911 | 4,510 | 4,525 | 4,445 | 4,450 | 93,900 | -8,400 | 99% | ▼▼▼ | 2828 | 24 | 0 | 98% | 4% |
| 20251007 | 4,300 | 4,370 | 4,300 | 4,360 | 92,500 | -11,000 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251008 | 4,360 | 4,380 | 4,325 | 4,335 | 61,000 | -31,500 | 99% | ▼ | 2228 | 51 | 0 | 96% | 4% |
| 20251009 | 4,325 | 4,370 | 4,325 | 4,370 | 54,800 | -6,200 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250910 | 4,495 | 4,505 | 4,460 | 4,475 | 102,300 | 13,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250909 | 4,555 | 4,570 | 4,500 | 4,515 | 88,900 | -35,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 5480 | Barclays Capital Securities Ltd | 342,700 | 2% | ▲ | 8,300 |
| 2025-09-11 | 5480 | GOLDMAN SACHS INTERNATIONAL | 77,771 | 1% | ▲ | |
| 2025-09-17 | 5480 | GOLDMAN SACHS INTERNATIONAL | 95,666 | 1% | ▲ | 17,895 |
| 2025-09-19 | 5480 | Barclays Capital Securities Ltd | 358,600 | 2% | ▲ | 15,900 |
| 2025-09-19 | 5480 | GOLDMAN SACHS INTERNATIONAL | 110,866 | 1% | ▲ | 15,200 |
| 2025-09-24 | 5480 | Man Solutions Limited | 79,500 | 1% | ▲ | |
| 2025-10-06 | 5480 | Barclays Capital Securities Ltd | 353,600 | 2% | ▼ | -5,000 |
| 2025-10-07 | 5480 | GOLDMAN SACHS INTERNATIONAL | 126,591 | 1% | ▲ | 15,725 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 227,400 | 90,300 | 119,600 | 9,300 | 107,800 | 81,000 |
| 2025-09-19 | 252,500 | 87,700 | 124,400 | 8,400 | 128,100 | 79,300 |
| 2025-09-26 | 227,800 | 151,400 | 122,200 | 8,500 | 105,600 | 142,900 |
| 2025-10-03 | 237,400 | 87,900 | 124,100 | 8,000 | 113,300 | 79,900 |