[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 4,210 | 4,230 | 4,185 | 4,200 | 70,000 | 23,700 | 99% | ▼ | 7717 | 0 | 17 | 98% | 5% |
| 20250729 | 4,200 | 4,225 | 4,195 | 4,215 | 47,800 | -9,800 | 100% | -- | 8885 | 0 | 19 | 98% | 7% |
| 20250804 | 4,165 | 4,215 | 4,150 | 4,215 | 87,300 | 13,500 | 99% | ▼ | 7777 | 0 | 14 | 98% | 6% |
| 20250728 | 4,225 | 4,240 | 4,200 | 4,215 | 57,600 | -5,900 | 99% | ▼▼ | 8888 | 0 | 20 | 98% | 7% |
| 20250805 | 4,210 | 4,255 | 4,205 | 4,220 | 75,900 | -11,400 | 100% | ▲ | 2222 | 0 | 14 | 99% | 5% |
| 20250730 | 4,195 | 4,235 | 4,195 | 4,230 | 46,300 | -1,500 | 100% | ▲ | 2582 | 0 | 18 | 99% | 7% |
| 20250801 | 4,215 | 4,240 | 4,205 | 4,240 | 73,800 | 3,800 | 101% | ▲ | 1111 | 0 | 16 | 99% | 6% |
| 20250806 | 4,225 | 4,285 | 4,225 | 4,245 | 127,800 | 51,900 | 101% | ▲▲ | 1111 | 40 | 13 | 99% | 6% |
| 20250815 | 4,255 | 4,275 | 4,200 | 4,265 | 134,000 | 67,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20250807 | 4,225 | 4,285 | 4,215 | 4,275 | 53,500 | -74,300 | 101% | ▲▲▲ | 5852 | 0 | 12 | 100% | 6% |
| 20250818 | 4,275 | 4,290 | 4,240 | 4,285 | 97,300 | -36,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250814 | 4,340 | 4,390 | 4,290 | 4,300 | 66,700 | 10,000 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250820 | 4,315 | 4,345 | 4,295 | 4,305 | 57,400 | -46,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250808 | 4,290 | 4,325 | 4,280 | 4,325 | 78,900 | 25,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250819 | 4,295 | 4,335 | 4,270 | 4,325 | 103,500 | 6,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250813 | 4,360 | 4,380 | 4,330 | 4,335 | 56,700 | -19,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250812 | 4,345 | 4,370 | 4,320 | 4,345 | 76,200 | -2,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 4,300 | 4,385 | 4,300 | 4,365 | 77,900 | 20,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250822 | 4,390 | 4,415 | 4,340 | 4,380 | 100,300 | 22,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250827 | 4,420 | 4,440 | 4,400 | 4,400 | 55,900 | -8,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250828 | 4,410 | 4,430 | 4,395 | 4,400 | 52,400 | -3,500 | 100% | -- | 8885 | 51 | 0 | 99% | 5% |
| 20250826 | 4,475 | 4,480 | 4,420 | 4,420 | 64,500 | -63,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20250825 | 4,415 | 4,480 | 4,410 | 4,460 | 128,000 | 27,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 5480 | Barclays Capital Securities Ltd | 362,800 | 2% | ▲ | 6,400 |
| 2025-07-28 | 5480 | Barclays Capital Securities Ltd | 359,200 | 2% | ▲ | 6,500 |
| 2025-08-04 | 5480 | Barclays Capital Securities Ltd | 355,700 | 2% | ▼ | -7,100 |
| 2025-07-30 | 5480 | Barclays Capital Securities Ltd | 356,400 | 2% | ▼ | -2,800 |
| 2025-08-15 | 5480 | Barclays Capital Securities Ltd | 343,100 | 2% | ▲ | 4,700 |
| 2025-08-19 | 5480 | Barclays Capital Securities Ltd | 334,400 | 2% | ▼ | -8,700 |
| 2025-08-12 | 5480 | Barclays Capital Securities Ltd | 338,400 | 2% | ▼ | -17,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 219,500 | 83,900 | 128,200 | 8,000 | 91,300 | 75,900 |
| 2025-08-08 | 216,000 | 87,700 | 121,500 | 8,800 | 94,500 | 78,900 |
| 2025-08-15 | 218,500 | 94,100 | 124,700 | 8,500 | 93,800 | 85,600 |
| 2025-08-22 | 205,700 | 87,300 | 126,700 | 10,000 | 79,000 | 77,300 |