[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/12鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:657億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 4,120 | 4,140 | 4,100 | 4,130 | 54,600 | -9,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251118 | 4,165 | 4,185 | 4,110 | 4,115 | 63,600 | -13,200 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251104 | 4,225 | 4,235 | 4,115 | 4,115 | 177,300 | 83,500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 4,110 | 4,110 | 4,020 | 4,100 | 115,400 | -61,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251117 | 4,195 | 4,215 | 4,160 | 4,160 | 76,800 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251106 | 4,135 | 4,195 | 4,120 | 4,180 | 68,700 | -46,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251107 | 4,165 | 4,175 | 4,100 | 4,170 | 61,700 | -7,000 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251111 | 4,195 | 4,195 | 4,125 | 4,185 | 60,500 | 13,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251120 | 4,170 | 4,220 | 4,150 | 4,220 | 74,500 | 19,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251114 | 4,225 | 4,250 | 4,190 | 4,215 | 72,400 | 29,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251110 | 4,200 | 4,200 | 4,165 | 4,195 | 46,600 | -15,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251121 | 4,185 | 4,240 | 4,185 | 4,240 | 61,600 | -12,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251021 | 4,365 | 4,375 | 4,315 | 4,315 | 51,000 | -30,100 | 100% | ▼ | 2228 | 51 | 0 | 97% | 3% |
| 20251113 | 4,270 | 4,270 | 4,215 | 4,250 | 42,600 | -35,300 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251112 | 4,160 | 4,240 | 4,160 | 4,240 | 77,900 | 17,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251029 | 4,290 | 4,310 | 4,245 | 4,245 | 71,400 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251031 | 4,335 | 4,370 | 4,280 | 4,280 | 93,800 | -5,200 | 98% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251028 | 4,385 | 4,385 | 4,280 | 4,280 | 78,900 | 18,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20251024 | 4,375 | 4,380 | 4,340 | 4,345 | 50,400 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251023 | 4,350 | 4,375 | 4,335 | 4,365 | 57,700 | -24,000 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251022 | 4,310 | 4,370 | 4,305 | 4,365 | 81,700 | 30,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251030 | 4,275 | 4,370 | 4,260 | 4,370 | 99,000 | 27,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251027 | 4,350 | 4,385 | 4,350 | 4,385 | 60,300 | 9,900 | 101% | ▲ | 1171 | 51 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5480 | Barclays Capital Securities Ltd | 306,700 | 2% | ▼ | -17,600 |
| 2025-10-30 | 5480 | GOLDMAN SACHS INTERNATIONAL | 136,572 | 1% | ▼ | -6,919 |
| 2025-11-06 | 5480 | Barclays Capital Securities Ltd | 310,000 | 2% | ▲ | 3,300 |
| 2025-11-07 | 5480 | Barclays Capital Securities Ltd | 305,300 | 2% | ▼ | -4,700 |
| 2025-11-10 | 5480 | GOLDMAN SACHS INTERNATIONAL | 122,257 | 1% | ▼ | -14,315 |
| 2025-11-11 | 5480 | GOLDMAN SACHS INTERNATIONAL | 124,257 | 1% | ▲ | 2,000 |
| 2025-11-19 | 5480 | GOLDMAN SACHS INTERNATIONAL | 122,057 | 1% | ▼ | -2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 240,200 | 88,100 | 128,800 | 7,400 | 111,400 | 80,700 |
| 2025-10-31 | 240,900 | 91,600 | 133,800 | 7,500 | 107,100 | 84,100 |
| 2025-11-07 | 265,300 | 85,900 | 144,700 | 6,800 | 120,600 | 79,100 |
| 2025-11-14 | 252,100 | 84,300 | 135,800 | 7,300 | 116,300 | 77,000 |