[5480]冶金工:【ステンレス】ニッケル系ステンレス鋼が中心一貫生産体制整備
Yahoo! 【プライム/12鉄鋼】 売上高:1720970 当期純利益:115790 総資産:2174610 時価:744億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 4,930 | 4,940 | 4,865 | 4,875 | 63,300 | -26,100 | 100% | ▼ | 8888 | 51 | 0 | 97% | 10% |
| 20260210 | 4,830 | 4,855 | 4,805 | 4,825 | 70,100 | -25,100 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260120 | 4,935 | 4,950 | 4,875 | 4,905 | 73,000 | -18,200 | 99% | ▼▼▼ | 5258 | 24 | 0 | 97% | 13% |
| 20260128 | 4,775 | 4,775 | 4,710 | 4,725 | 73,700 | -4,400 | 98% | ▼ | 8888 | 51 | 0 | 94% | 6% |
| 20260204 | 4,850 | 4,930 | 4,845 | 4,925 | 77,000 | -3,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260127 | 4,780 | 4,820 | 4,730 | 4,805 | 78,100 | -2,100 | 100% | ▲ | 8882 | 51 | 0 | 95% | 8% |
| 20260129 | 4,730 | 4,755 | 4,665 | 4,730 | 79,200 | 5,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 5% |
| 20260126 | 4,865 | 4,865 | 4,790 | 4,790 | 80,200 | 16,900 | 98% | ▼▼ | 7777 | 51 | 0 | 95% | 8% |
| 20260203 | 4,810 | 4,850 | 4,775 | 4,850 | 80,200 | -16,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260130 | 4,780 | 4,795 | 4,720 | 4,775 | 83,500 | 4,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260122 | 4,950 | 4,955 | 4,875 | 4,885 | 89,400 | -500 | 100% | -- | 2225 | 0 | 0 | 97% | 10% |
| 20260121 | 4,850 | 4,900 | 4,835 | 4,885 | 89,900 | 16,900 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 97% | 11% |
| 20260119 | 4,935 | 4,950 | 4,860 | 4,935 | 91,200 | -34,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260209 | 4,900 | 4,900 | 4,795 | 4,820 | 95,200 | -61,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260202 | 4,770 | 4,845 | 4,700 | 4,700 | 96,400 | 12,900 | 98% | ▼ | 1777 | 0 | 0 | 93% | 4% |
| 20260116 | 5,020 | 5,050 | 4,920 | 4,980 | 125,700 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260115 | 4,960 | 5,060 | 4,960 | 5,050 | 133,700 | -3,100 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 17% |
| 20260205 | 4,930 | 4,965 | 4,785 | 4,790 | 147,000 | 70,000 | 97% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260206 | 4,775 | 4,780 | 4,685 | 4,760 | 156,700 | 9,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260212 | 4,840 | 4,945 | 4,840 | 4,925 | 162,100 | 92,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260213 | 4,890 | 4,890 | 4,775 | 4,805 | 170,700 | 8,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 110,478 | 1% | ▲ | 7,800 |
| 2026-02-10 | 5480 | GOLDMAN SACHS INTERNATIONAL | 187,629 | 1% | ▲ | 16,300 |
| 2026-02-04 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 115,778 | 1% | ▲ | 8,400 |
| 2026-01-29 | 5480 | GOLDMAN SACHS INTERNATIONAL | 171,329 | 1% | ▲ | 12,400 |
| 2026-01-26 | 5480 | Barclays Capital Securities Ltd | 294,800 | 2% | ▲ | 7,960 |
| 2026-01-19 | 5480 | GOLDMAN SACHS INTERNATIONAL | 158,929 | 1% | ▲ | 18,100 |
| 2026-02-02 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 107,378 | 1% | ▼ | -3,100 |
| 2026-01-16 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 102,678 | 1% | ▲ | 21,500 |
| 2026-02-05 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 141,778 | 1% | ▲ | 26,000 |
| 2026-02-12 | 5480 | モルガン・スタンレーMUFG証券株式会社 | 166,373 | 1% | ▲ | 24,595 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 214,700 | 51,400 | 135,400 | 6,900 | 79,300 | 44,500 |
| 2026-01-23 | 222,400 | 49,000 | 136,600 | 6,700 | 85,800 | 42,300 |
| 2026-01-30 | 210,100 | 44,300 | 136,300 | 6,900 | 73,800 | 37,400 |
| 2026-02-06 | 207,300 | 45,400 | 132,500 | 7,300 | 74,800 | 38,100 |