[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む
Yahoo! 【プライム/機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,961 | 2,030 | 1,921 | 2,030 | 1,288,700 | 936,500 | 109% | ▲▲▲ | 1111 | 41 | 11 | 100% | 49% |
| 20250819 | 2,000 | 2,000 | 1,896 | 1,930 | 1,047,100 | -241,600 | 95% | ▼ | 8828 | 0 | 10 | 95% | 41% |
| 20250820 | 1,905 | 1,922 | 1,852 | 1,859 | 606,300 | -440,800 | 96% | ▼▼ | 8888 | 0 | 8 | 92% | 33% |
| 20250821 | 1,837 | 1,874 | 1,819 | 1,845 | 370,400 | -235,900 | 99% | ▼▼▼ | 8888 | 24 | 3 | 91% | 32% |
| 20250822 | 1,880 | 1,902 | 1,859 | 1,870 | 351,900 | -18,500 | 101% | ▲ | 2222 | 0 | 6 | 92% | 33% |
| 20250825 | 1,908 | 1,960 | 1,875 | 1,931 | 526,800 | 174,900 | 103% | ▲▲ | 1111 | 40 | 5 | 95% | 38% |
| 20250826 | 1,911 | 1,940 | 1,903 | 1,934 | 277,800 | -249,000 | 100% | ▲▲▲ | 8222 | 51 | 4 | 95% | 38% |
| 20250827 | 1,933 | 1,944 | 1,889 | 1,897 | 203,400 | -74,400 | 98% | ▼ | 2828 | 51 | 3 | 93% | 35% |
| 20250828 | 1,915 | 1,990 | 1,901 | 1,955 | 557,500 | 354,100 | 103% | ▲ | 1171 | 10 | 2 | 96% | 39% |
| 20250829 | 1,965 | 2,035 | 1,940 | 2,030 | 564,200 | 6,700 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 42% |
| 20250901 | 2,030 | 2,140 | 2,008 | 2,133 | 1,139,100 | 574,900 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 49% |
| 20250902 | 2,133 | 2,243 | 2,108 | 2,209 | 1,368,600 | 229,500 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 47% |
| 20250903 | 2,208 | 2,329 | 2,190 | 2,306 | 1,543,600 | 175,000 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 44% |
| 20250904 | 2,330 | 2,441 | 2,134 | 2,218 | 2,849,600 | 1,306,000 | 96% | ▼ | 1717 | 22 | 0 | 96% | 39% |
| 20250905 | 2,236 | 2,335 | 2,218 | 2,268 | 1,329,800 | -1,519,800 | 102% | ▲ | 8282 | 0 | 2 | 98% | 27% |
| 20250908 | 2,418 | 2,472 | 2,295 | 2,383 | 1,240,800 | -89,000 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20250909 | 2,400 | 2,488 | 2,347 | 2,347 | 1,165,400 | -75,400 | 98% | ▼ | 2288 | 0 | 0 | 98% | 31% |
| 20250910 | 2,362 | 2,389 | 2,212 | 2,247 | 1,168,000 | 2,600 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 25% |
| 20250911 | 2,254 | 2,408 | 2,235 | 2,325 | 1,011,500 | -156,500 | 103% | ▲ | 2282 | 0 | 2 | 98% | 26% |
| 20250912 | 2,348 | 2,422 | 2,301 | 2,390 | 663,000 | -348,500 | 103% | ▲▲ | 2222 | 51 | 0 | 100% | 30% |
| 20250916 | 2,402 | 2,450 | 2,377 | 2,418 | 608,000 | -55,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 31% |
| 20250917 | 2,398 | 2,398 | 2,176 | 2,231 | 1,047,000 | 439,000 | 92% | ▼ | 7777 | 0 | 0 | 92% | 21% |
| 20250918 | 2,250 | 2,363 | 2,239 | 2,331 | 732,200 | -314,800 | 104% | ▲ | 8282 | 51 | 0 | 96% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 650,243 | 3% | ▼ | -33,961 |
| 2025-09-12 | 6310 | MERRILL LYNCH INTERNATIONAL | 316,486 | 1% | ▼ | -28,500 |
| 2025-09-12 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 684,204 | 3% | ▼ | -26,386 |
| 2025-09-11 | 6310 | GOLDMAN SACHS INTERNATIONAL | 110,741 | 0% | ▼ | -49,900 |
| 2025-09-11 | 6310 | MERRILL LYNCH INTERNATIONAL | 344,986 | 2% | ▼ | -74,000 |
| 2025-09-11 | 6310 | Nomura International plc | 69,593 | 0% | ▼ | -50,536 |
| 2025-09-10 | 6310 | MERRILL LYNCH INTERNATIONAL | 418,986 | 2% | ▲ | 15,800 |
| 2025-09-10 | 6310 | Nomura International plc | 120,129 | 1% | ▲ | 9,456 |
| 2025-09-10 | 6310 | UBS AG | 81,416 | 0% | ▼ | -47,399 |
| 2025-09-10 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 710,590 | 3% | ▼ | -2,400 |
| 2025-09-09 | 6310 | Barclays Capital Securities Ltd | 213,941 | 1% | ▼ | -30,300 |
| 2025-09-09 | 6310 | MERRILL LYNCH INTERNATIONAL | 403,186 | 2% | ▲ | 12,800 |
| 2025-09-09 | 6310 | Nomura International plc | 110,673 | 0% | ▼ | -29,809 |
| 2025-09-09 | 6310 | UBS AG | 128,815 | 1% | ▲ | |
| 2025-09-08 | 6310 | Barclays Capital Securities Ltd | 244,241 | 1% | ▲ | 32,900 |
| 2025-09-08 | 6310 | GOLDMAN SACHS INTERNATIONAL | 160,641 | 1% | ▼ | -60,800 |
| 2025-09-08 | 6310 | MERRILL LYNCH INTERNATIONAL | 390,386 | 2% | ▲ | 31,500 |
| 2025-09-08 | 6310 | Nomura International plc | 140,482 | 1% | ▲ | 3,614 |
| 2025-09-08 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 712,990 | 3% | ▲ | 37,100 |
| 2025-09-05 | 6310 | Nomura International plc | 136,868 | 1% | ▼ | |
| 2025-09-05 | 6310 | MERRILL LYNCH INTERNATIONAL | 358,886 | 2% | ▲ | 9,100 |
| 2025-09-04 | 6310 | MERRILL LYNCH INTERNATIONAL | 349,786 | 2% | ▲ | 50,000 |
| 2025-09-04 | 6310 | Nomura International plc | 199,700 | 1% | ▼ | -73,100 |
| 2025-09-04 | 6310 | UBS AG | 72,415 | 0% | ▼ | -83,100 |
| 2025-09-04 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 675,890 | 3% | ▲ | 67,800 |
| 2025-09-03 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 608,090 | 3% | ▲ | 37,100 |
| 2025-09-03 | 6310 | Barclays Capital Securities Ltd | 211,341 | 1% | ▲ | 69,100 |
| 2025-09-03 | 6310 | GOLDMAN SACHS INTERNATIONAL | 221,441 | 1% | ▲ | 45,800 |
| 2025-09-03 | 6310 | MERRILL LYNCH INTERNATIONAL | 299,786 | 1% | ▲ | 50,200 |
| 2025-09-03 | 6310 | Nomura International plc | 272,800 | 1% | ▲ | 41,522 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 978,000 | 211,400 | 386,100 | 22,300 | 591,900 | 189,100 |
| 2025-09-05 | 1,068,700 | 209,700 | 394,600 | 29,100 | 674,100 | 180,600 |
| 2025-08-29 | 797,500 | 163,500 | 304,200 | 33,200 | 493,300 | 130,300 |
| 2025-08-22 | 760,800 | 138,500 | 290,100 | 31,500 | 470,700 | 107,000 |