[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む
Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,875 | 1,879 | 1,817 | 1,818 | 302,100 | 198,500 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260114 | 1,826 | 1,874 | 1,826 | 1,861 | 277,100 | -25,000 | 102% | ▲ | 8282 | 0 | 20 | 97% | 3% |
| 20260115 | 1,850 | 1,899 | 1,847 | 1,899 | 214,300 | -62,800 | 102% | ▲▲ | 2222 | 0 | 20 | 99% | 5% |
| 20260116 | 1,900 | 1,910 | 1,866 | 1,898 | 203,300 | -11,000 | 100% | ▼ | 2228 | 0 | 19 | 99% | 5% |
| 20260119 | 1,910 | 1,915 | 1,848 | 1,872 | 199,000 | -4,300 | 99% | ▼▼ | 2828 | 0 | 18 | 98% | 3% |
| 20260120 | 1,891 | 1,893 | 1,841 | 1,847 | 139,100 | -59,900 | 99% | ▼▼▼ | 8888 | 24 | 17 | 96% | 2% |
| 20260121 | 1,812 | 1,834 | 1,801 | 1,816 | 153,200 | 14,100 | 98% | ▼▼▼▼ | 7777 | 24 | 15 | 95% | 0% |
| 20260122 | 1,843 | 1,851 | 1,829 | 1,836 | 96,200 | -57,000 | 101% | ▲ | 2222 | 51 | 15 | 96% | 1% |
| 20260123 | 1,836 | 1,846 | 1,812 | 1,813 | 136,000 | 39,800 | 99% | ▼ | 7777 | 0 | 14 | 95% | 0% |
| 20260126 | 1,788 | 1,788 | 1,747 | 1,748 | 233,000 | 97,000 | 96% | ▼▼ | 7777 | 0 | 12 | 92% | 0% |
| 20260127 | 1,747 | 1,791 | 1,737 | 1,770 | 184,400 | -48,600 | 101% | ▲ | 2882 | 0 | 9 | 93% | 1% |
| 20260128 | 1,765 | 1,782 | 1,736 | 1,753 | 163,700 | -20,700 | 99% | ▼ | 8828 | 0 | 9 | 92% | 0% |
| 20260129 | 1,751 | 1,766 | 1,731 | 1,754 | 143,300 | -20,400 | 100% | ▲ | 8882 | 0 | 8 | 92% | 0% |
| 20260130 | 1,765 | 1,793 | 1,751 | 1,787 | 139,900 | -3,400 | 102% | ▲▲ | 2222 | 0 | 7 | 94% | 2% |
| 20260202 | 1,787 | 1,792 | 1,727 | 1,730 | 220,600 | 80,700 | 97% | ▼ | 7717 | 0 | 7 | 91% | 0% |
| 20260203 | 1,758 | 1,773 | 1,749 | 1,765 | 167,500 | -53,100 | 102% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20260204 | 1,750 | 1,793 | 1,749 | 1,787 | 176,100 | 8,600 | 101% | ▲▲ | 1471 | 0 | 4 | 94% | 3% |
| 20260205 | 1,800 | 1,841 | 1,788 | 1,812 | 179,400 | 3,300 | 101% | ▲▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20260206 | 1,791 | 1,842 | 1,774 | 1,835 | 219,100 | 39,700 | 101% | ▲▲▲▲ | 1771 | 0 | 3 | 97% | 6% |
| 20260209 | 1,875 | 1,908 | 1,859 | 1,867 | 458,800 | 239,700 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20260210 | 1,882 | 1,933 | 1,874 | 1,927 | 210,300 | -248,500 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260212 | 1,965 | 2,041 | 1,947 | 2,030 | 447,000 | 236,700 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6310 | UBS AG | 227,761 | 1% | ▼ | -16,204 |
| 2026-02-06 | 6310 | Nomura International plc | 159,700 | 1% | ▼ | -22,855 |
| 2026-02-06 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 229,123 | 1% | ▼ | -8,800 |
| 2026-02-04 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 237,923 | 1% | ▲ | 18,400 |
| 2026-02-04 | 6310 | UBS AG | 243,965 | 1% | ▲ | 17,300 |
| 2026-02-04 | 6310 | Nomura International plc | 182,555 | 1% | ▼ | -18,663 |
| 2026-02-04 | 6310 | Barclays Capital Securities Ltd | 204,905 | 1% | ▼ | -19,800 |
| 2026-02-03 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 219,523 | 1% | ▲ | 31,900 |
| 2026-02-03 | 6310 | UBS AG | 226,665 | 1% | ▼ | -7,000 |
| 2026-02-03 | 6310 | Nomura International plc | 201,218 | 1% | ▼ | -28,090 |
| 2026-02-02 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 187,623 | 1% | ▲ | 19,700 |
| 2026-02-02 | 6310 | UBS AG | 233,665 | 1% | ▲ | 25,100 |
| 2026-01-30 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 167,923 | 1% | ▲ | 19,500 |
| 2026-01-30 | 6310 | Nomura International plc | 229,308 | 1% | ▼ | -18,370 |
| 2026-01-28 | 6310 | Nomura International plc | 247,678 | 1% | ▼ | -10,693 |
| 2026-01-28 | 6310 | Barclays Capital Securities Ltd | 224,705 | 1% | ▼ | -11,200 |
| 2026-01-27 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 148,423 | 1% | ▼ | -14,700 |
| 2026-01-27 | 6310 | Nomura International plc | 258,371 | 1% | ▼ | -22,974 |
| 2026-01-27 | 6310 | Citigroup Global Markets Limited | 274,680 | 1% | ▼ | -2,000 |
| 2026-01-26 | 6310 | Nomura International plc | 281,345 | 1% | ▲ | 24,516 |
| 2026-01-26 | 6310 | Citigroup Global Markets Limited | 276,680 | 1% | ▲ | 41,800 |
| 2026-01-23 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 163,123 | 1% | ▲ | 5,800 |
| 2026-01-21 | 6310 | Barclays Capital Securities Ltd | 235,905 | 1% | ▲ | 8,200 |
| 2026-01-20 | 6310 | Citigroup Global Markets Limited | 234,880 | 1% | ▲ | 15,400 |
| 2026-01-19 | 6310 | Citigroup Global Markets Limited | 219,480 | 1% | ▲ | 58,400 |
| 2026-01-15 | 6310 | Citigroup Global Markets Limited | 161,080 | 1% | ▲ | 12,300 |
| 2026-01-15 | 6310 | Barclays Capital Securities Ltd | 227,705 | 1% | ▼ | -10,800 |
| 2026-01-14 | 6310 | Barclays Capital Securities Ltd | 238,505 | 1% | ▼ | -26,100 |
| 2026-01-14 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 157,323 | 1% | ▼ | -5,200 |
| 2026-01-13 | 6310 | Citigroup Global Markets Limited | 148,780 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 427,300 | 65,600 | 155,700 | 1,600 | 271,600 | 64,000 |
| 2026-01-30 | 450,300 | 67,200 | 157,900 | 1,600 | 292,400 | 65,600 |
| 2026-01-23 | 455,000 | 67,500 | 154,100 | 1,400 | 300,900 | 66,100 |
| 2026-01-16 | 445,800 | 95,800 | 155,000 | 1,200 | 290,800 | 94,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 10:16 | S100XE4I | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X537 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPF7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |