[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:553億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4182,4722,2952,3831,240,800-89,000105%▲▲222200100%34%
202509092,4002,4882,3472,3471,165,400-75,40098%▼22880098%31%
202509102,3622,3892,2122,2471,168,0002,60096%▼▼77770094%25%
202509112,2542,4082,2352,3251,011,500-156,500103%▲22820298%26%
202509122,3482,4222,3012,390663,000-348,500103%▲▲2222510100%30%
202509162,4022,4502,3772,418608,000-55,000101%▲▲▲2222510100%31%
202509172,3982,3982,1762,2311,047,000439,00092%▼77770092%21%
202509182,2502,3632,2392,331732,200-314,800104%▲828251496%26%
202509192,3182,3182,2272,302949,200217,00099%▼77170095%23%
202509222,3022,4092,2782,326655,800-293,400101%▲22820096%23%
202509242,3072,3672,2712,367477,400-178,400102%▲▲882251098%25%
202509252,3902,4202,3062,308339,900-137,50098%▼222851095%22%
202509262,2932,2932,2162,254560,700220,80098%▼▼77770993%15%
202509292,2752,3352,2492,255362,500-198,200100%▲228251893%11%
202509302,2362,2482,1902,248368,3005,800100%▼777751593%5%
202510012,2402,2892,2082,261438,40070,100101%▲11110594%2%
202510022,3112,3792,2982,307558,500120,100102%▲▲111140095%4%
202510032,2572,2862,2012,251632,10073,60098%▼77770393%1%
202510062,3012,3652,2682,350614,500-17,600104%▲22220097%5%
202510072,4002,4352,3572,380546,600-67,900101%▲▲22220098%7%
202510082,3972,4252,3802,410309,800-236,800101%▲▲▲828200100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00井関農通期連結業績予想の修正（上方修正）に関するお知らせ
    2025080815:00井関農2025年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080815:00井関農2025年12月期 第2四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-066310モルガン・スタンレーMUFG証券株式会社481,3932%▼-59,500
      2025-10-036310MERRILL LYNCH INTERNATIONAL352,7362%▲2,400
      2025-10-026310Barclays Capital Securities Ltd209,1411%▼-22,100
      2025-10-026310MERRILL LYNCH INTERNATIONAL350,3362%▼-37,300
      2025-10-026310Qube Research & Technologies Limited140,5001%▲7,300
      2025-10-026310モルガン・スタンレーMUFG証券株式会社540,8932%▼-20,050
      2025-10-016310Barclays Capital Securities Ltd231,2411%▼-23,600
      2025-10-016310MERRILL LYNCH INTERNATIONAL387,6362%▼-32,300
      2025-09-306310Barclays Capital Securities Ltd254,8411%▲6,700
      2025-09-306310MERRILL LYNCH INTERNATIONAL419,9362%▲5,000
      2025-09-306310Qube Research & Technologies Limited133,2001%▼-5,300
      2025-09-306310Nomura International plc139,1981%▲18,402
      2025-09-296310モルガン・スタンレーMUFG証券株式会社560,9432%▼-15,800
      2025-09-296310MERRILL LYNCH INTERNATIONAL414,9362%▲6,400
      2025-09-296310Qube Research & Technologies Limited138,5001%▲700
      2025-09-266310MERRILL LYNCH INTERNATIONAL408,5362%▲29,300
      2025-09-266310Qube Research & Technologies Limited137,8001%▼-2,600
      2025-09-256310MERRILL LYNCH INTERNATIONAL379,2362%▲14,200
      2025-09-256310Nomura International plc120,7961%▲
      2025-09-256310Qube Research & Technologies Limited140,4001%▲25,300
      2025-09-256310モルガン・スタンレーMUFG証券株式会社576,7433%▼-39,700
      2025-09-246310Barclays Capital Securities Ltd248,1411%▼-24,900
      2025-09-246310MERRILL LYNCH INTERNATIONAL365,0362%▲27,100
      2025-09-226310モルガン・スタンレーMUFG証券株式会社616,4433%▼-12,500
      2025-09-226310MERRILL LYNCH INTERNATIONAL337,9361%▲4,500
      2025-09-196310Barclays Capital Securities Ltd273,0411%▲35,200
      2025-09-196310MERRILL LYNCH INTERNATIONAL333,4361%▲32,400
      2025-09-196310モルガン・スタンレーMUFG証券株式会社628,9433%▲16,100
      2025-09-186310モルガン・スタンレーMUFG証券株式会社612,8433%▼-16,700
      2025-09-186310Barclays Capital Securities Ltd237,8411%▼-41,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03821,700155,800286,90021,000534,800134,800
        2025-09-26893,500148,100321,30021,600572,200126,500
        2025-09-19934,200166,700340,80021,300593,400145,400
        2025-09-12978,000211,400386,10022,300591,900189,100

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）