[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:425億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602021,7871,7921,7271,730220,60080,70097%▼77170791%0%
202602031,7581,7731,7491,765167,500-53,100102%▲82820593%2%
202602041,7501,7931,7491,787176,1008,600101%▲▲14710494%3%
202602051,8001,8411,7881,812179,4003,300101%▲▲▲111140495%5%
202602061,7911,8421,7741,835219,10039,700101%▲▲▲▲17710397%6%
202602091,8751,9081,8591,867458,800239,700102%▲▲▲▲▲111140398%8%
202602101,8821,9331,8741,927210,300-248,500103%▲▲▲▲▲▲222202100%11%
202602121,9652,0411,9472,030447,000236,700105%▲▲▲▲▲▲▲1111419100%17%
202602131,9912,0001,8611,893480,20033,20093%▼771701093%9%
202602161,9002,0031,8671,949971,600491,400103%▲117110796%13%
202602171,9331,9331,8651,877285,600-686,00096%▼88280692%8%
202602181,8801,8881,8411,883243,900-41,700100%▲88820493%9%
202602191,8801,9391,8621,922270,70026,800102%▲▲11410395%11%
202602201,9001,9411,8781,906210,600-60,10099%▼22280394%10%
202602241,9182,0081,9111,988424,100213,500104%▲11110298%15%
202602251,9932,0851,9712,070413,300-10,800104%▲▲222203100%20%
202602262,1002,1432,0662,078308,700-104,600100%▲▲▲222200100%20%
202602272,0822,1352,0632,135187,200-121,500103%▲▲▲▲888200100%23%
202603022,0662,0982,0402,068230,60043,40097%▼77770097%20%
202603032,0452,0751,9621,967230,000-60095%▼▼888851092%14%
202603041,9021,9181,7561,793359,000129,00091%▼▼▼777724084%2%
202603051,8731,9131,8291,851208,000-151,000103%▲82820087%4%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-036310Barclays Capital Securities Ltd112,3740%▼-3,700
      2026-03-036310GOLDMAN SACHS INTERNATIONAL116,6661%▲2,500
      2026-03-036310MERRILL LYNCH INTERNATIONAL118,9031%▲
      2026-03-026310GOLDMAN SACHS INTERNATIONAL114,1660%▼-15,300
      2026-03-026310Barclays Capital Securities Ltd116,0741%▲4,499
      2026-03-026310Nomura International plc152,5651%▲36,241
      2026-03-026310モルガン・スタンレーMUFG証券株式会社223,9231%▼-12,700
      2026-02-266310Citigroup Global Markets Limited203,7801%▼-26,000
      2026-02-256310UBS AG232,3981%▲17,205
      2026-02-246310Citigroup Global Markets Limited229,7801%▼-60,600
      2026-02-206310Barclays Capital Securities Ltd111,5750%▼-10,726
      2026-02-196310Nomura International plc116,3241%▲
      2026-02-196310Citigroup Global Markets Limited290,3801%▲18,600
      2026-02-196310Barclays Capital Securities Ltd122,3011%▼-18,779
      2026-02-186310モルガン・スタンレーMUFG証券株式会社236,6231%▲24,800
      2026-02-166310モルガン・スタンレーMUFG証券株式会社211,8231%▼-63,500
      2026-02-166310Barclays Capital Securities Ltd141,0801%▼-21,800
      2026-02-166310Citigroup Global Markets Limited271,7801%▼-14,900
      2026-02-166310GOLDMAN SACHS INTERNATIONAL129,4661%▼-28,500
      2026-02-136310モルガン・スタンレーMUFG証券株式会社275,3231%▲46,200
      2026-02-136310Barclays Capital Securities Ltd162,8801%▲15,262
      2026-02-136310GOLDMAN SACHS INTERNATIONAL157,9661%▲42,900
      2026-02-136310UBS AG215,1931%▲10,432
      2026-02-106310Barclays Capital Securities Ltd147,6181%▼-19,100
      2026-02-106310GOLDMAN SACHS INTERNATIONAL115,0661%▲
      2026-02-096310Barclays Capital Securities Ltd166,7181%▼-38,187
      2026-02-096310UBS AG204,7611%▼-23,000
      2026-02-096310Nomura International plc93,4660%▼-66,234
      2026-02-096310Citigroup Global Markets Limited286,6801%▲12,000
      2026-02-066310UBS AG227,7611%▼-16,204

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-27339,00059,700147,2001,200191,80058,500
        2026-02-20363,30052,400130,8001,500232,50050,900
        2026-02-13456,10059,500166,5001,400289,60058,100
        2026-02-06427,30065,600155,7001,600271,60064,000

          EDINET

          日付docID提出者タイトル
          2026-03-05 09:17S100XO8B三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）