[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:503億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,2752,3352,2492,255362,500-198,200100%228251893%11%
202509302,2362,2482,1902,248368,3005,800100%777751593%5%
202510012,2402,2892,2082,261438,40070,100101%11110594%2%
202510022,3112,3792,2982,307558,500120,100102%▲▲1111401495%4%
202510032,2572,2862,2012,251632,10073,60098%77770393%1%
202510062,3012,3652,2682,350614,500-17,600104%22220497%5%
202510072,4002,4352,3572,380546,600-67,900101%▲▲22220098%7%
202510082,3972,4252,3802,410309,800-236,800101%▲▲▲828200100%8%
202510092,4222,4492,4012,424335,40025,600101%▲▲▲▲1111410100%9%
202510102,3902,4122,2732,295437,700102,30095%77770095%3%
202510142,2652,3772,2402,261449,10011,40099%▼▼77770593%1%
202510152,2642,3502,2642,329264,200-184,900103%828251496%4%
202510162,3532,3862,3262,373253,700-10,500102%▲▲22220098%6%
202510172,3302,3782,3032,310240,300-13,40097%888851095%3%
202510202,3402,3942,2952,394281,50041,200104%17110099%6%
202510212,3902,3992,3352,355264,200-17,30098%22280097%5%
202510222,3732,4462,3302,446452,800188,600104%177100100%9%
202510232,3342,3592,2082,2601,246,600793,80092%77770092%1%
202510242,2602,2692,1762,234961,200-285,40099%▼▼88880091%0%
202510272,2802,3112,2222,230435,200-526,000100%▼▼▼222824091%0%
202510282,2062,2442,1712,192511,30076,10098%▼▼▼▼777724090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00井関農通期連結業績予想の修正(上方修正)に関するお知らせ
    2025080815:00井関農2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080815:00井関農2025年12月期 第2四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-276310モルガン・スタンレーMUFG証券株式会社404,0232%-33,800
      2025-10-246310モルガン・スタンレーMUFG証券株式会社437,8232%-32,300
      2025-10-246310Barclays Capital Securities Ltd338,5411%-32,600
      2025-10-246310GOLDMAN SACHS INTERNATIONAL211,6411%-36,400
      2025-10-246310MERRILL LYNCH INTERNATIONAL173,2801%9,900
      2025-10-246310UBS AG41,1650%-90,200
      2025-10-236310Barclays Capital Securities Ltd371,1412%33,200
      2025-10-236310GOLDMAN SACHS INTERNATIONAL248,0411%105,500
      2025-10-236310MERRILL LYNCH INTERNATIONAL163,3801%68,900
      2025-10-236310Nomura International plc145,5771%42,921
      2025-10-236310UBS AG131,3651%
      2025-10-236310モルガン・スタンレーMUFG証券株式会社470,1232%69,400
      2025-10-226310Barclays Capital Securities Ltd337,9411%-16,200
      2025-10-226310GOLDMAN SACHS INTERNATIONAL142,5411%
      2025-10-226310MERRILL LYNCH INTERNATIONAL94,4800%-42,301
      2025-10-226310Nomura International plc102,6560%-34,918
      2025-10-216310Barclays Capital Securities Ltd354,1412%107,700
      2025-10-216310MERRILL LYNCH INTERNATIONAL136,7811%-5,600
      2025-10-216310Qube Research & Technologies Limited46,1000%-94,400
      2025-10-206310MERRILL LYNCH INTERNATIONAL142,3811%-27,100
      2025-10-206310Nomura International plc137,5741%-526
      2025-10-176310MERRILL LYNCH INTERNATIONAL169,4811%-16,800
      2025-10-166310MERRILL LYNCH INTERNATIONAL186,2811%-3,500
      2025-10-166310Nomura International plc138,1001%7,496
      2025-10-156310モルガン・スタンレーMUFG証券株式会社400,7232%15,400
      2025-10-156310Barclays Capital Securities Ltd246,4411%-27,300
      2025-10-156310MERRILL LYNCH INTERNATIONAL189,7811%-16,055
      2025-10-156310Nomura International plc130,6041%-18,404
      2025-10-146310MERRILL LYNCH INTERNATIONAL205,8361%-3,300
      2025-10-106310Nomura International plc149,0081%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24837,100168,300308,10023,600529,000144,700
        2025-10-17688,200159,100262,60021,800425,600137,300
        2025-10-10798,900146,400297,60021,700501,300124,700
        2025-10-03821,700155,800286,90021,000534,800134,800

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書(特例対象株券等)