[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生

Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:500億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602241,8861,8971,8721,881157,3006,500100%▲77710093%1%
202602251,8861,8911,8771,881157,800500100%--71440093%1%
202602261,8841,9031,8811,898130,400-27,400101%▲22820094%2%
202602271,9201,9421,9041,942134,0003,600102%▲▲111140096%4%
202603021,9251,9251,8931,921232,80098,80099%▼77170095%3%
202603031,9091,9181,8771,878270,90038,10098%▼▼77770093%1%
202603041,8591,8631,7881,816452,900182,00097%▼▼▼777724090%0%
202603051,8561,8711,8361,847191,300-261,600102%▲22820092%2%
202603061,8351,8391,8191,834179,300-12,00099%▼88880091%1%
202603091,8001,8081,7741,805417,200237,90098%▼▼77770090%0%
202603101,8261,8381,8151,833187,900-229,300102%▲22220091%2%
202603111,8331,8411,8181,818245,50057,60099%▼11170092%1%
202603121,8171,8181,7851,790289,20043,70098%▼▼77770091%0%
202603131,7781,7911,7711,774255,600-33,60099%▼▼▼888824091%0%
202603161,7711,7811,7611,764199,600-56,00099%▼▼▼▼888824091%0%
202603171,7681,7801,7621,763211,20011,600100%▼▼▼▼▼717724091%0%
202603181,7681,7841,7661,784228,10016,900101%▲11410092%1%
202603191,7711,7711,7511,758329,000100,90099%▼77170091%0%
202603231,7491,7491,7161,718333,2004,20098%▼▼77770088%0%
202603241,7491,7541,7351,754158,100-175,100102%▲22520090%2%
202603251,7671,7921,7671,784176,40018,300102%▲▲111140092%4%
202603261,7901,7971,7791,797136,000-40,400101%▲▲▲22220093%5%
202603271,7971,8101,7901,807233,00097,000101%▲▲▲▲111140093%5%

    TDNET

    strdate時間企業名タイトルurl
    2026021015:00宮地エンジ2026年3月期 第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-253431MERRILL LYNCH INTERNATIONAL159,6061%▼-3,500
      2026-03-253431GOLDMAN SACHS INTERNATIONAL226,7891%▲37,300
      2026-03-253431モルガン・スタンレーMUFG証券株式会社772,7853%▼-19,100
      2026-03-243431Nomura International plc353,6761%▼-12,069
      2026-03-243431MERRILL LYNCH INTERNATIONAL163,1061%▼-8,300
      2026-03-243431GOLDMAN SACHS INTERNATIONAL189,4891%▲45,700
      2026-03-233431モルガン・スタンレーMUFG証券株式会社791,8853%▼-23,900
      2026-03-233431Nomura International plc365,7451%▲55,577
      2026-03-233431MERRILL LYNCH INTERNATIONAL171,4061%▼-4,600
      2026-03-193431MERRILL LYNCH INTERNATIONAL176,0061%▲19,700
      2026-03-193431Nomura International plc310,1681%▲49,947
      2026-03-183431Nomura International plc260,2211%▼
      2026-03-183431MERRILL LYNCH INTERNATIONAL156,3061%▼-1,640
      2026-03-183431モルガン・スタンレーMUFG証券株式会社815,7853%▼-23,500
      2026-03-183431大和証券株式会社194,3161%▲13,969
      2026-03-173431MERRILL LYNCH INTERNATIONAL157,9461%▲17,200
      2026-03-173431GOLDMAN SACHS INTERNATIONAL143,7891%▲
      2026-03-163431MERRILL LYNCH INTERNATIONAL140,7461%▲
      2026-03-163431Nomura International plc297,5981%▲46,967
      2026-03-133431モルガン・スタンレーMUFG証券株式会社839,2853%▲26,200
      2026-03-133431Nomura International plc250,6311%▲25,685
      2026-03-123431モルガン・スタンレーMUFG証券株式会社813,0853%▲156,100
      2026-03-123431大和証券株式会社180,3471%▲26,800
      2026-03-123431Nomura International plc224,9461%▲40,695
      2026-03-113431JPM Securities Japan Co Ltd.121,0090%▼-30,292
      2026-03-113431モルガン・スタンレーMUFG証券株式会社656,9852%▲79,000
      2026-03-113431Nomura International plc184,2511%▼-21,760
      2026-03-103431モルガン・スタンレーMUFG証券株式会社577,9852%▲50,500
      2026-03-103431Nomura International plc206,0111%▼-31,959
      2026-03-093431JPM Securities Japan Co Ltd.151,3011%▲15,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19292,400358,700141,500135,900150,900222,800
        2026-03-13345,600338,900188,500135,900157,100203,000
        2026-03-06274,700309,500178,000135,90096,700173,600
        2026-02-27260,800259,100176,400135,90084,400123,200

          EDINET

          日付docID提出者タイトル
          2024-09-02 09:31S100UAHQ株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2024-08-16 10:41S100U7PW株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2024-07-23 11:39S100U2Q8株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書