[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,020 | 2,039 | 2,019 | 2,036 | 79,900 | 41,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251023 | 2,036 | 2,050 | 2,031 | 2,048 | 77,400 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251024 | 2,060 | 2,060 | 2,022 | 2,032 | 47,700 | -29,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251027 | 2,045 | 2,050 | 2,026 | 2,034 | 57,400 | 9,700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20251028 | 2,026 | 2,026 | 1,969 | 1,969 | 129,600 | 72,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251029 | 1,978 | 1,998 | 1,963 | 1,976 | 61,500 | -68,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251030 | 1,976 | 1,983 | 1,970 | 1,976 | 195,000 | 133,500 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20251031 | 1,980 | 1,987 | 1,964 | 1,979 | 66,700 | -128,300 | 100% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20251104 | 1,966 | 2,071 | 1,964 | 2,033 | 161,600 | 94,900 | 103% | ▲▲ | 1471 | 10 | 0 | 99% | 4% |
| 20251105 | 2,011 | 2,022 | 1,975 | 1,999 | 84,900 | -76,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251106 | 2,000 | 2,048 | 2,000 | 2,034 | 93,200 | 8,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251107 | 2,016 | 2,034 | 2,005 | 2,032 | 57,000 | -36,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251110 | 2,038 | 2,052 | 2,033 | 2,052 | 52,800 | -4,200 | 101% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251111 | 2,046 | 2,051 | 1,948 | 1,989 | 114,900 | 62,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251112 | 2,029 | 2,030 | 1,977 | 1,987 | 90,000 | -24,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251113 | 1,995 | 2,012 | 1,989 | 1,994 | 58,000 | -32,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251114 | 1,981 | 1,987 | 1,959 | 1,959 | 97,000 | 39,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 1,962 | 1,964 | 1,927 | 1,931 | 91,900 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251118 | 1,925 | 1,933 | 1,909 | 1,911 | 69,200 | -22,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251119 | 1,910 | 1,924 | 1,903 | 1,920 | 52,600 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251120 | 1,937 | 1,942 | 1,924 | 1,925 | 76,200 | 23,600 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251121 | 1,925 | 1,960 | 1,925 | 1,960 | 74,800 | -1,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3431 | MERRILL LYNCH INTERNATIONAL | 108,428 | 0% | ▼ | -58,600 |
| 2025-11-06 | 3431 | MERRILL LYNCH INTERNATIONAL | 167,028 | 1% | ▼ | -3,800 |
| 2025-11-04 | 3431 | MERRILL LYNCH INTERNATIONAL | 170,828 | 1% | ▼ | -2,900 |
| 2025-10-31 | 3431 | MERRILL LYNCH INTERNATIONAL | 173,728 | 1% | ▼ | -2,000 |
| 2025-10-30 | 3431 | MERRILL LYNCH INTERNATIONAL | 175,728 | 1% | ▲ | 13,900 |
| 2025-10-29 | 3431 | MERRILL LYNCH INTERNATIONAL | 161,828 | 1% | ▼ | -1,500 |
| 2025-10-28 | 3431 | MERRILL LYNCH INTERNATIONAL | 163,328 | 1% | ▲ | 1,000 |
| 2025-10-27 | 3431 | MERRILL LYNCH INTERNATIONAL | 162,328 | 1% | ▼ | -4,100 |
| 2025-10-24 | 3431 | MERRILL LYNCH INTERNATIONAL | 166,428 | 1% | ▲ | 2,000 |
| 2025-10-22 | 3431 | MERRILL LYNCH INTERNATIONAL | 164,428 | 1% | ▼ | -9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 157,400 | 11,600 | 130,000 | 6,600 | 27,400 | 5,000 |
| 2025-11-07 | 143,500 | 11,500 | 121,200 | 6,100 | 22,300 | 5,400 |
| 2025-10-31 | 159,700 | 12,800 | 125,100 | 6,100 | 34,600 | 6,700 |
| 2025-10-24 | 147,500 | 12,200 | 125,800 | 6,000 | 21,700 | 6,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |