[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,151 | 2,157 | 2,120 | 2,126 | 56,300 | -8,900 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 5% |
| 20250910 | 2,125 | 2,135 | 2,114 | 2,123 | 41,800 | -14,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250911 | 2,123 | 2,133 | 2,113 | 2,127 | 33,000 | -8,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250912 | 2,129 | 2,132 | 2,108 | 2,117 | 63,100 | 30,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250916 | 2,112 | 2,134 | 2,112 | 2,129 | 38,500 | -24,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250917 | 2,120 | 2,154 | 2,112 | 2,129 | 89,900 | 51,400 | 100% | -- | 1414 | 0 | 0 | 99% | 6% |
| 20250918 | 2,137 | 2,143 | 2,111 | 2,123 | 63,200 | -26,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250919 | 2,124 | 2,134 | 2,105 | 2,105 | 111,900 | 48,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250922 | 2,105 | 2,118 | 2,091 | 2,091 | 64,600 | -47,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20250924 | 2,090 | 2,093 | 2,080 | 2,089 | 63,200 | -1,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20250925 | 2,099 | 2,099 | 2,082 | 2,093 | 55,500 | -7,700 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250926 | 2,075 | 2,112 | 2,066 | 2,110 | 131,000 | 75,500 | 101% | ▲▲ | 1771 | 10 | 0 | 99% | 3% |
| 20250929 | 2,061 | 2,078 | 2,034 | 2,072 | 78,100 | -52,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 2,073 | 2,073 | 2,020 | 2,022 | 98,900 | 20,800 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251001 | 2,013 | 2,013 | 1,959 | 1,967 | 145,400 | 46,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 1,967 | 1,974 | 1,949 | 1,962 | 73,000 | -72,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251003 | 1,962 | 1,980 | 1,959 | 1,968 | 41,500 | -31,500 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20251006 | 2,019 | 2,021 | 1,992 | 1,999 | 77,100 | 35,600 | 102% | ▲▲ | 1111 | 51 | 0 | 93% | 2% |
| 20251007 | 2,002 | 2,005 | 1,986 | 1,992 | 60,500 | -16,600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251008 | 2,000 | 2,021 | 1,986 | 1,986 | 41,600 | -18,900 | 100% | ▼▼ | 2588 | 0 | 0 | 93% | 1% |
| 20251009 | 1,997 | 2,004 | 1,986 | 1,991 | 40,000 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251010 | 1,980 | 1,982 | 1,948 | 1,950 | 69,900 | 29,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 3431 | MERRILL LYNCH INTERNATIONAL | 176,428 | 1% | ▼ | -1,600 |
| 2025-10-06 | 3431 | MERRILL LYNCH INTERNATIONAL | 178,028 | 1% | ▼ | -5,800 |
| 2025-10-03 | 3431 | MERRILL LYNCH INTERNATIONAL | 183,828 | 1% | ▲ | 2,400 |
| 2025-10-02 | 3431 | MERRILL LYNCH INTERNATIONAL | 181,428 | 1% | ▼ | -7,700 |
| 2025-10-01 | 3431 | MERRILL LYNCH INTERNATIONAL | 189,128 | 1% | ▼ | -9,500 |
| 2025-09-30 | 3431 | MERRILL LYNCH INTERNATIONAL | 198,628 | 1% | ▼ | -8,000 |
| 2025-09-26 | 3431 | MERRILL LYNCH INTERNATIONAL | 206,628 | 1% | ▼ | -5,300 |
| 2025-09-24 | 3431 | MERRILL LYNCH INTERNATIONAL | 211,928 | 1% | ▲ | 2,400 |
| 2025-09-19 | 3431 | MERRILL LYNCH INTERNATIONAL | 209,528 | 1% | ▼ | -2,900 |
| 2025-09-16 | 3431 | MERRILL LYNCH INTERNATIONAL | 212,428 | 1% | ▼ | -1,800 |
| 2025-09-12 | 3431 | MERRILL LYNCH INTERNATIONAL | 214,228 | 1% | ▼ | -4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 148,200 | 13,700 | 122,800 | 6,200 | 25,400 | 7,500 |
| 2025-09-26 | 145,000 | 14,300 | 124,600 | 6,100 | 20,400 | 8,200 |
| 2025-09-19 | 147,900 | 14,500 | 128,800 | 6,100 | 19,100 | 8,400 |
| 2025-09-12 | 117,200 | 8,900 | 97,200 | 200 | 20,000 | 8,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |