[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:548億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,792 | 1,815 | 1,789 | 1,812 | 181,800 | 80,800 | 101% | ▲▲ | 1111 | 40 | 4 | 91% | 3% |
| 20251225 | 1,816 | 1,849 | 1,815 | 1,841 | 157,000 | -24,800 | 102% | ▲▲▲ | 2222 | 0 | 8 | 92% | 5% |
| 20251226 | 1,858 | 1,858 | 1,846 | 1,858 | 142,900 | -14,100 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 6% |
| 20251229 | 1,871 | 1,893 | 1,864 | 1,887 | 219,500 | 76,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20251230 | 1,885 | 1,900 | 1,875 | 1,880 | 140,600 | -78,900 | 100% | ▼ | 2228 | 0 | 10 | 100% | 7% |
| 20260105 | 1,900 | 1,900 | 1,870 | 1,873 | 162,000 | 21,400 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260106 | 1,874 | 1,892 | 1,871 | 1,888 | 132,100 | -29,900 | 101% | ▲ | 8282 | 0 | 7 | 100% | 7% |
| 20260107 | 1,880 | 1,900 | 1,872 | 1,890 | 127,900 | -4,200 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260108 | 1,890 | 1,910 | 1,885 | 1,909 | 104,100 | -23,800 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260109 | 1,910 | 1,935 | 1,910 | 1,922 | 106,500 | 2,400 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20260113 | 1,944 | 1,947 | 1,920 | 1,937 | 134,300 | 27,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260114 | 1,950 | 1,964 | 1,950 | 1,959 | 102,700 | -31,600 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260115 | 1,959 | 1,984 | 1,959 | 1,974 | 128,900 | 26,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260116 | 1,977 | 1,990 | 1,961 | 1,990 | 120,000 | -8,900 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260119 | 1,990 | 2,003 | 1,978 | 1,993 | 118,200 | -1,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260120 | 1,991 | 1,991 | 1,970 | 1,971 | 109,500 | -8,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260121 | 1,960 | 1,968 | 1,946 | 1,963 | 120,600 | 11,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260122 | 1,972 | 1,994 | 1,972 | 1,991 | 95,100 | -25,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260123 | 1,991 | 2,002 | 1,977 | 1,980 | 82,300 | -12,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3431 | MERRILL LYNCH INTERNATIONAL | 142,406 | 1% | ▲ | |
| 2026-01-16 | 3431 | MERRILL LYNCH INTERNATIONAL | 120,506 | 0% | ▼ | -20,900 |
| 2026-01-15 | 3431 | MERRILL LYNCH INTERNATIONAL | 141,406 | 1% | ▲ | |
| 2025-12-30 | 3431 | MERRILL LYNCH INTERNATIONAL | 135,806 | 0% | ▼ | -4,000 |
| 2025-12-26 | 3431 | MERRILL LYNCH INTERNATIONAL | 139,806 | 1% | ▼ | -4,600 |
| 2025-12-25 | 3431 | MERRILL LYNCH INTERNATIONAL | 144,406 | 1% | ▼ | |
| 2025-12-24 | 3431 | MERRILL LYNCH INTERNATIONAL | 150,106 | 1% | ▼ | -10,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 235,400 | 133,100 | 180,500 | 113,100 | 54,900 | 20,000 |
| 2026-01-09 | 230,200 | 87,200 | 176,300 | 67,700 | 53,900 | 19,500 |
| 2025-12-26 | 287,100 | 89,200 | 191,700 | 67,600 | 95,400 | 21,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |