[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,966 | 1,986 | 1,956 | 1,978 | 45,900 | -86,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250808 | 2,015 | 2,029 | 1,992 | 2,001 | 131,300 | -40,200 | 97% | ▼ | 8288 | 0 | 0 | 97% | 6% |
| 20250821 | 2,045 | 2,045 | 2,019 | 2,023 | 50,600 | -32,100 | 99% | ▼ | 8828 | 51 | 0 | 98% | 6% |
| 20250729 | 1,935 | 1,935 | 1,923 | 1,932 | 38,000 | -28,200 | 100% | ▼ | 8258 | 0 | 8 | 100% | 5% |
| 20250812 | 2,015 | 2,032 | 2,005 | 2,007 | 103,100 | -28,200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 6% |
| 20250815 | 2,033 | 2,033 | 2,008 | 2,021 | 93,900 | -28,100 | 99% | ▼ | 8858 | 0 | 0 | 98% | 7% |
| 20250819 | 2,022 | 2,037 | 2,013 | 2,033 | 75,900 | -26,700 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 8% |
| 20250728 | 1,935 | 1,944 | 1,922 | 1,937 | 66,200 | -22,000 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20250731 | 1,955 | 1,969 | 1,949 | 1,969 | 69,300 | -19,200 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250827 | 2,031 | 2,031 | 2,016 | 2,028 | 43,000 | -11,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250813 | 2,020 | 2,034 | 2,011 | 2,028 | 92,900 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250828 | 2,034 | 2,045 | 2,023 | 2,045 | 39,300 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250805 | 1,995 | 1,995 | 1,976 | 1,987 | 42,700 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250822 | 2,023 | 2,042 | 2,018 | 2,041 | 48,700 | -1,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250826 | 2,035 | 2,041 | 2,015 | 2,018 | 54,800 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250825 | 2,050 | 2,062 | 2,030 | 2,030 | 52,700 | 4,000 | 99% | ▼ | 1117 | 51 | 0 | 99% | 5% |
| 20250820 | 2,033 | 2,052 | 2,021 | 2,042 | 82,700 | 6,800 | 100% | ▲▲▲ | 1111 | 51 | 0 | 99% | 7% |
| 20250818 | 2,021 | 2,042 | 2,019 | 2,032 | 102,600 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250814 | 2,033 | 2,058 | 2,023 | 2,033 | 122,000 | 29,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250730 | 1,935 | 1,952 | 1,932 | 1,952 | 88,500 | 50,500 | 101% | ▲ | 1141 | 0 | 7 | 100% | 6% |
| 20250807 | 2,026 | 2,054 | 1,983 | 2,054 | 171,500 | 59,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250801 | 1,952 | 2,000 | 1,952 | 2,000 | 132,100 | 62,800 | 102% | ▲▲▲ | 1171 | 0 | 5 | 100% | 9% |
| 20250806 | 1,990 | 2,025 | 1,990 | 2,025 | 112,300 | 69,600 | 102% | ▲▲ | 1171 | 10 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 3431 | MERRILL LYNCH INTERNATIONAL | 291,528 | 1% | ▼ | -2,400 |
| 2025-07-29 | 3431 | MERRILL LYNCH INTERNATIONAL | 289,828 | 1% | ▼ | -1,700 |
| 2025-07-30 | 3431 | MERRILL LYNCH INTERNATIONAL | 282,028 | 1% | ▼ | -7,800 |
| 2025-07-31 | 3431 | MERRILL LYNCH INTERNATIONAL | 264,728 | 1% | ▼ | -17,300 |
| 2025-08-01 | 3431 | MERRILL LYNCH INTERNATIONAL | 241,828 | 1% | ▼ | -22,900 |
| 2025-08-06 | 3431 | MERRILL LYNCH INTERNATIONAL | 233,128 | 1% | ▼ | -8,700 |
| 2025-08-07 | 3431 | MERRILL LYNCH INTERNATIONAL | 226,028 | 1% | ▼ | -7,100 |
| 2025-08-12 | 3431 | MERRILL LYNCH INTERNATIONAL | 230,028 | 1% | ▲ | 4,000 |
| 2025-08-13 | 3431 | MERRILL LYNCH INTERNATIONAL | 228,828 | 1% | ▼ | -1,200 |
| 2025-08-14 | 3431 | MERRILL LYNCH INTERNATIONAL | 244,728 | 1% | ▲ | 15,900 |
| 2025-08-15 | 3431 | MERRILL LYNCH INTERNATIONAL | 242,528 | 1% | ▼ | -2,200 |
| 2025-08-18 | 3431 | MERRILL LYNCH INTERNATIONAL | 236,028 | 1% | ▼ | -6,500 |
| 2025-08-19 | 3431 | MERRILL LYNCH INTERNATIONAL | 231,028 | 1% | ▼ | -5,000 |
| 2025-08-21 | 3431 | MERRILL LYNCH INTERNATIONAL | 229,428 | 1% | ▼ | -1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 120,600 | 9,700 | 100,900 | 400 | 19,700 | 9,300 |
| 2025-08-08 | 121,800 | 4,700 | 99,500 | 200 | 22,300 | 4,500 |
| 2025-08-15 | 123,400 | 5,100 | 99,800 | 200 | 23,600 | 4,900 |
| 2025-08-22 | 116,200 | 6,100 | 96,600 | 200 | 19,600 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |