[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:497億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 1,805 | 1,810 | 1,768 | 1,771 | 228,100 | 74,800 | 98% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251208 | 1,761 | 1,792 | 1,741 | 1,782 | 233,100 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20251203 | 1,832 | 1,832 | 1,790 | 1,806 | 320,300 | 66,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251204 | 1,799 | 1,815 | 1,795 | 1,811 | 153,300 | -167,000 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20251211 | 1,792 | 1,797 | 1,770 | 1,770 | 153,300 | 15,200 | 99% | ▼ | 1117 | 51 | 0 | 89% | 0% |
| 20251210 | 1,765 | 1,796 | 1,765 | 1,788 | 138,100 | 27,700 | 101% | ▲ | 1771 | 51 | 0 | 89% | 1% |
| 20251209 | 1,780 | 1,788 | 1,770 | 1,771 | 110,400 | -122,700 | 99% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251202 | 1,855 | 1,861 | 1,826 | 1,828 | 254,100 | -386,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251212 | 1,780 | 1,801 | 1,774 | 1,796 | 155,700 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20251201 | 1,916 | 1,930 | 1,843 | 1,855 | 640,500 | 564,800 | 93% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 1,925 | 1,933 | 1,909 | 1,911 | 69,200 | -22,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251117 | 1,962 | 1,964 | 1,927 | 1,931 | 91,900 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251119 | 1,910 | 1,924 | 1,903 | 1,920 | 52,600 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251120 | 1,937 | 1,942 | 1,924 | 1,925 | 76,200 | 23,600 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251114 | 1,981 | 1,987 | 1,959 | 1,959 | 97,000 | 39,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251127 | 1,990 | 1,991 | 1,973 | 1,978 | 41,100 | -23,100 | 100% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251125 | 1,960 | 1,972 | 1,951 | 1,967 | 51,400 | -23,400 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20251121 | 1,925 | 1,960 | 1,925 | 1,960 | 74,800 | -1,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251128 | 1,985 | 2,000 | 1,978 | 2,000 | 75,700 | 34,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251126 | 1,983 | 1,989 | 1,975 | 1,987 | 64,200 | 12,800 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251113 | 1,995 | 2,012 | 1,989 | 1,994 | 58,000 | -32,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 3431 | JPM Securities Japan Co Ltd. | 158,242 | 1% | ▲ | |
| 2025-12-02 | 3431 | JPM Securities Japan Co Ltd. | 180,042 | 1% | ▲ | 21,800 |
| 2025-12-03 | 3431 | JPM Securities Japan Co Ltd. | 166,042 | 1% | ▼ | -14,000 |
| 2025-12-04 | 3431 | JPM Securities Japan Co Ltd. | 174,242 | 1% | ▲ | 8,200 |
| 2025-12-08 | 3431 | JPM Securities Japan Co Ltd. | 195,642 | 1% | ▲ | |
| 2025-12-09 | 3431 | JPM Securities Japan Co Ltd. | 164,942 | 1% | ▼ | -30,700 |
| 2025-12-09 | 3431 | GOLDMAN SACHS INTERNATIONAL | 142,751 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 157,400 | 11,600 | 130,000 | 6,600 | 27,400 | 5,000 |
| 2025-11-21 | 154,800 | 17,500 | 128,700 | 6,600 | 26,100 | 10,900 |
| 2025-11-28 | 164,800 | 18,800 | 142,600 | 6,600 | 22,200 | 12,200 |
| 2025-12-05 | 316,000 | 152,300 | 196,300 | 87,200 | 119,700 | 65,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |