[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,970 | 1,977 | 1,942 | 1,942 | 142,800 | -22,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260129 | 1,929 | 1,938 | 1,908 | 1,935 | 84,100 | 17,400 | 100% | ▲ | 7771 | 51 | 0 | 97% | 3% |
| 20260210 | 2,020 | 2,033 | 1,948 | 1,962 | 244,800 | 125,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260128 | 1,945 | 1,945 | 1,923 | 1,929 | 66,700 | -12,900 | 99% | ▼ | 8828 | 51 | 0 | 97% | 4% |
| 20260121 | 1,960 | 1,968 | 1,946 | 1,963 | 120,600 | 11,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260212 | 1,980 | 1,987 | 1,961 | 1,972 | 165,500 | -79,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260202 | 1,961 | 1,984 | 1,954 | 1,962 | 93,200 | 31,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260130 | 1,935 | 1,951 | 1,930 | 1,945 | 61,500 | -22,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20260127 | 1,944 | 1,952 | 1,926 | 1,949 | 79,600 | -24,400 | 100% | ▲ | 8882 | 51 | 0 | 98% | 6% |
| 20260126 | 1,960 | 1,960 | 1,944 | 1,945 | 104,000 | 21,700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260123 | 1,991 | 2,002 | 1,977 | 1,980 | 82,300 | -12,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 10% |
| 20260120 | 1,991 | 1,991 | 1,970 | 1,971 | 109,500 | -8,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260119 | 1,990 | 2,003 | 1,978 | 1,993 | 118,200 | -1,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260114 | 1,950 | 1,964 | 1,950 | 1,959 | 102,700 | -31,600 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260122 | 1,972 | 1,994 | 1,972 | 1,991 | 95,100 | -25,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260203 | 1,971 | 1,990 | 1,970 | 1,990 | 76,500 | -16,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260204 | 1,987 | 2,004 | 1,979 | 1,991 | 92,300 | 15,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260205 | 2,008 | 2,028 | 2,001 | 2,002 | 132,900 | 40,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260206 | 2,004 | 2,015 | 1,998 | 2,013 | 96,800 | -36,100 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260209 | 2,040 | 2,040 | 2,005 | 2,013 | 119,100 | 22,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260116 | 1,977 | 1,990 | 1,961 | 1,990 | 120,000 | -8,900 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 1,959 | 1,984 | 1,959 | 1,974 | 128,900 | 26,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3431 | MERRILL LYNCH INTERNATIONAL | 141,406 | 1% | ▲ | |
| 2026-01-16 | 3431 | MERRILL LYNCH INTERNATIONAL | 120,506 | 0% | ▼ | -20,900 |
| 2026-01-21 | 3431 | MERRILL LYNCH INTERNATIONAL | 142,406 | 1% | ▲ | |
| 2026-01-22 | 3431 | MERRILL LYNCH INTERNATIONAL | 147,306 | 1% | ▲ | 4,900 |
| 2026-01-26 | 3431 | MERRILL LYNCH INTERNATIONAL | 127,506 | 0% | ▼ | -19,800 |
| 2026-01-27 | 3431 | MERRILL LYNCH INTERNATIONAL | 148,406 | 1% | ▲ | 20,900 |
| 2026-01-28 | 3431 | MERRILL LYNCH INTERNATIONAL | 127,006 | 0% | ▼ | -21,400 |
| 2026-01-30 | 3431 | MERRILL LYNCH INTERNATIONAL | 152,406 | 1% | ▲ | |
| 2026-02-02 | 3431 | MERRILL LYNCH INTERNATIONAL | 132,406 | 0% | ▼ | -20,000 |
| 2026-02-03 | 3431 | MERRILL LYNCH INTERNATIONAL | 153,306 | 1% | ▲ | 20,900 |
| 2026-02-04 | 3431 | MERRILL LYNCH INTERNATIONAL | 131,906 | 0% | ▼ | -21,400 |
| 2026-02-10 | 3431 | MERRILL LYNCH INTERNATIONAL | 148,906 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 235,400 | 133,100 | 180,500 | 113,100 | 54,900 | 20,000 |
| 2026-01-23 | 223,300 | 156,000 | 178,000 | 136,500 | 45,300 | 19,500 |
| 2026-01-30 | 212,400 | 160,200 | 167,200 | 136,900 | 45,200 | 23,300 |
| 2026-02-06 | 201,700 | 159,800 | 164,600 | 136,400 | 37,100 | 23,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |