[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:547億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,980 | 1,982 | 1,948 | 1,950 | 69,900 | 29,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 1,921 | 1,969 | 1,920 | 1,955 | 73,700 | 3,800 | 100% | ▲ | 7771 | 0 | 5 | 92% | 0% |
| 20251002 | 1,967 | 1,974 | 1,949 | 1,962 | 73,000 | -72,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251001 | 2,013 | 2,013 | 1,959 | 1,967 | 145,400 | 46,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251003 | 1,962 | 1,980 | 1,959 | 1,968 | 41,500 | -31,500 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20251028 | 2,026 | 2,026 | 1,969 | 1,969 | 129,600 | 72,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 1,976 | 1,983 | 1,970 | 1,976 | 195,000 | 133,500 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20251029 | 1,978 | 1,998 | 1,963 | 1,976 | 61,500 | -68,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251031 | 1,980 | 1,987 | 1,964 | 1,979 | 66,700 | -128,300 | 100% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20251008 | 2,000 | 2,021 | 1,986 | 1,986 | 41,600 | -18,900 | 100% | ▼▼ | 2588 | 0 | 0 | 93% | 1% |
| 20251009 | 1,997 | 2,004 | 1,986 | 1,991 | 40,000 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251007 | 2,002 | 2,005 | 1,986 | 1,992 | 60,500 | -16,600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251015 | 1,978 | 1,997 | 1,973 | 1,995 | 36,800 | -36,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251006 | 2,019 | 2,021 | 1,992 | 1,999 | 77,100 | 35,600 | 102% | ▲▲ | 1111 | 51 | 0 | 93% | 2% |
| 20251017 | 2,007 | 2,012 | 1,994 | 2,002 | 27,800 | -16,400 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251016 | 2,009 | 2,018 | 2,001 | 2,012 | 44,200 | 7,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251021 | 2,030 | 2,030 | 2,010 | 2,016 | 38,800 | -11,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251020 | 2,019 | 2,026 | 2,008 | 2,020 | 50,400 | 22,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251024 | 2,060 | 2,060 | 2,022 | 2,032 | 47,700 | -29,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251027 | 2,045 | 2,050 | 2,026 | 2,034 | 57,400 | 9,700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20251022 | 2,020 | 2,039 | 2,019 | 2,036 | 79,900 | 41,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251023 | 2,036 | 2,050 | 2,031 | 2,048 | 77,400 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3431 | MERRILL LYNCH INTERNATIONAL | 181,428 | 1% | ▼ | -7,700 |
| 2025-10-01 | 3431 | MERRILL LYNCH INTERNATIONAL | 189,128 | 1% | ▼ | -9,500 |
| 2025-10-03 | 3431 | MERRILL LYNCH INTERNATIONAL | 183,828 | 1% | ▲ | 2,400 |
| 2025-10-28 | 3431 | MERRILL LYNCH INTERNATIONAL | 163,328 | 1% | ▲ | 1,000 |
| 2025-10-29 | 3431 | MERRILL LYNCH INTERNATIONAL | 161,828 | 1% | ▼ | -1,500 |
| 2025-10-08 | 3431 | MERRILL LYNCH INTERNATIONAL | 176,428 | 1% | ▼ | -1,600 |
| 2025-10-15 | 3431 | MERRILL LYNCH INTERNATIONAL | 174,028 | 1% | ▼ | -2,400 |
| 2025-10-06 | 3431 | MERRILL LYNCH INTERNATIONAL | 178,028 | 1% | ▼ | -5,800 |
| 2025-10-24 | 3431 | MERRILL LYNCH INTERNATIONAL | 166,428 | 1% | ▲ | 2,000 |
| 2025-10-27 | 3431 | MERRILL LYNCH INTERNATIONAL | 162,328 | 1% | ▼ | -4,100 |
| 2025-10-22 | 3431 | MERRILL LYNCH INTERNATIONAL | 164,428 | 1% | ▼ | -9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 148,200 | 13,700 | 122,800 | 6,200 | 25,400 | 7,500 |
| 2025-10-10 | 151,800 | 13,000 | 123,600 | 6,100 | 28,200 | 6,900 |
| 2025-10-17 | 153,200 | 12,800 | 133,100 | 6,100 | 20,100 | 6,700 |
| 2025-10-24 | 147,500 | 12,200 | 125,800 | 6,000 | 21,700 | 6,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |