[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生
Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:507億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 2,004 | 2,015 | 1,998 | 2,013 | 96,800 | -36,100 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260209 | 2,040 | 2,040 | 2,005 | 2,013 | 119,100 | 22,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260205 | 2,008 | 2,028 | 2,001 | 2,002 | 132,900 | 40,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260204 | 1,987 | 2,004 | 1,979 | 1,991 | 92,300 | 15,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260212 | 1,980 | 1,987 | 1,961 | 1,972 | 165,500 | -79,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260210 | 2,020 | 2,033 | 1,948 | 1,962 | 244,800 | 125,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260213 | 1,970 | 1,977 | 1,942 | 1,942 | 142,800 | -22,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260227 | 1,920 | 1,942 | 1,904 | 1,942 | 134,000 | 3,600 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260302 | 1,925 | 1,925 | 1,893 | 1,921 | 232,800 | 98,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260219 | 1,885 | 1,900 | 1,874 | 1,899 | 117,300 | 19,800 | 101% | ▲▲▲ | 1141 | 0 | 0 | 94% | 2% |
| 20260226 | 1,884 | 1,903 | 1,881 | 1,898 | 130,400 | -27,400 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260224 | 1,886 | 1,897 | 1,872 | 1,881 | 157,300 | 6,500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260225 | 1,886 | 1,891 | 1,877 | 1,881 | 157,800 | 500 | 100% | -- | 7144 | 0 | 0 | 93% | 1% |
| 20260218 | 1,885 | 1,888 | 1,873 | 1,880 | 97,500 | -107,300 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260220 | 1,899 | 1,899 | 1,873 | 1,880 | 150,800 | 33,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260303 | 1,909 | 1,918 | 1,877 | 1,878 | 270,900 | 38,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260217 | 1,875 | 1,890 | 1,865 | 1,871 | 204,800 | -345,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260216 | 1,918 | 1,920 | 1,855 | 1,864 | 550,700 | 407,900 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 1,856 | 1,871 | 1,836 | 1,847 | 191,300 | -261,600 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260306 | 1,835 | 1,839 | 1,819 | 1,834 | 179,300 | -12,000 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260304 | 1,859 | 1,863 | 1,788 | 1,816 | 452,900 | 182,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 201,700 | 159,800 | 164,600 | 136,400 | 37,100 | 23,400 |
| 2026-02-13 | 219,300 | 160,800 | 167,200 | 135,900 | 52,100 | 24,900 |
| 2026-02-20 | 258,100 | 254,300 | 176,300 | 135,900 | 81,800 | 118,400 |
| 2026-02-27 | 260,800 | 259,100 | 176,400 | 135,900 | 84,400 | 123,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:39 | S100U2Q8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-08-16 10:41 | S100U7PW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-09-02 09:31 | S100UAHQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |