[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/18精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 2,517 | 2,570 | 2,495 | 2,570 | 95,100 | -96,000 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260115 | 2,567 | 2,692 | 2,536 | 2,662 | 144,500 | 49,400 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20260116 | 2,678 | 2,678 | 2,553 | 2,589 | 114,800 | -29,700 | 97% | ▼ | 8228 | 0 | 6 | 97% | 23% |
| 20260119 | 2,560 | 2,732 | 2,556 | 2,730 | 163,300 | 48,500 | 105% | ▲ | 1171 | 0 | 1 | 100% | 29% |
| 20260120 | 2,716 | 2,760 | 2,634 | 2,720 | 207,900 | 44,600 | 100% | ▼ | 1117 | 0 | 5 | 100% | 29% |
| 20260121 | 2,670 | 2,779 | 2,631 | 2,717 | 106,100 | -101,800 | 100% | ▼▼ | 2888 | 0 | 3 | 100% | 25% |
| 20260122 | 2,760 | 2,789 | 2,706 | 2,772 | 92,000 | -14,100 | 102% | ▲ | 2222 | 0 | 3 | 100% | 26% |
| 20260123 | 2,799 | 2,895 | 2,776 | 2,851 | 109,100 | 17,100 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 30% |
| 20260126 | 2,840 | 2,965 | 2,819 | 2,936 | 193,300 | 84,200 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 33% |
| 20260127 | 2,910 | 3,050 | 2,842 | 2,948 | 249,500 | 56,200 | 100% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 34% |
| 20260128 | 2,987 | 2,987 | 2,888 | 2,929 | 131,900 | -117,600 | 99% | ▼ | 8228 | 0 | 9 | 99% | 33% |
| 20260129 | 2,888 | 2,980 | 2,850 | 2,903 | 135,500 | 3,600 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 32% |
| 20260130 | 2,880 | 2,897 | 2,812 | 2,873 | 127,000 | -8,500 | 99% | ▼▼▼ | 8888 | 24 | 3 | 97% | 31% |
| 20260202 | 2,823 | 2,970 | 2,811 | 2,874 | 111,400 | -15,600 | 100% | ▲ | 2882 | 0 | 2 | 97% | 29% |
| 20260203 | 2,920 | 3,070 | 2,901 | 3,065 | 137,700 | 26,300 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 35% |
| 20260204 | 3,065 | 3,145 | 3,030 | 3,095 | 140,400 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 33% |
| 20260205 | 3,045 | 3,070 | 2,978 | 3,070 | 108,500 | -31,900 | 99% | ▼ | 8888 | 0 | 3 | 99% | 30% |
| 20260206 | 2,978 | 3,115 | 2,970 | 3,110 | 170,500 | 62,000 | 101% | ▲ | 1771 | 0 | 2 | 100% | 30% |
| 20260209 | 3,240 | 3,360 | 3,170 | 3,330 | 232,900 | 62,400 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 33% |
| 20260210 | 3,330 | 3,500 | 3,315 | 3,455 | 175,000 | -57,900 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260212 | 3,445 | 3,500 | 3,250 | 3,355 | 283,200 | 108,200 | 97% | ▼ | 4717 | 0 | 0 | 97% | 30% |
| 20260213 | 3,295 | 3,450 | 3,220 | 3,290 | 220,200 | -63,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7760 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 1% | ▼ | -4,900 |
| 2026-02-03 | 7760 | GOLDMAN SACHS INTERNATIONAL | 104,100 | 1% | ▼ | -18,100 |
| 2026-02-02 | 7760 | GOLDMAN SACHS INTERNATIONAL | 122,200 | 1% | ▲ | 15,000 |
| 2026-01-26 | 7760 | GOLDMAN SACHS INTERNATIONAL | 107,200 | 1% | ▲ | 8,100 |
| 2026-01-19 | 7760 | GOLDMAN SACHS INTERNATIONAL | 99,100 | 1% | ▲ | 19,400 |
| 2026-01-15 | 7760 | GOLDMAN SACHS INTERNATIONAL | 79,700 | 0% | ▼ | -7,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 126,200 | 0 | 50,800 | 0 | 75,400 | 0 |
| 2026-01-30 | 119,800 | 0 | 45,400 | 0 | 74,400 | 0 |
| 2026-01-23 | 170,700 | 0 | 87,600 | 0 | 83,100 | 0 |
| 2026-01-16 | 162,800 | 0 | 86,300 | 0 | 76,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 16:00 | S100X8OX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 14:38 | S100WTO3 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-18 10:42 | S100TAHG | 小嶋 成夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-09 10:26 | S100T7LY | 小嶋 成夫 | 変更報告書 |
| 2024-02-19 11:07 | S100SX65 | 川井 啓 | 訂正報告書（大量保有報告書・変更報告書） |