[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,730 | 1,750 | 1,707 | 1,745 | 73,800 | -10,100 | 101% | ▲ | 8882 | 0 | 3 | 100% | 10% |
| 20250729 | 1,738 | 1,766 | 1,710 | 1,730 | 83,900 | -38,600 | 99% | ▼ | 8828 | 0 | 5 | 91% | 9% |
| 20250814 | 1,958 | 1,971 | 1,910 | 1,928 | 89,500 | -111,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 21% |
| 20250820 | 1,890 | 1,974 | 1,885 | 1,969 | 92,500 | -26,400 | 103% | ▲ | 8882 | 51 | 2 | 98% | 18% |
| 20250828 | 1,817 | 1,817 | 1,777 | 1,795 | 102,500 | -14,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20250821 | 1,949 | 2,012 | 1,946 | 1,990 | 115,400 | 22,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20250827 | 1,897 | 1,907 | 1,804 | 1,827 | 116,900 | -35,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20250805 | 1,850 | 1,893 | 1,831 | 1,875 | 118,300 | -45,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20250819 | 1,976 | 2,012 | 1,903 | 1,912 | 118,900 | -18,600 | 98% | ▼ | 2228 | 0 | 0 | 95% | 20% |
| 20250728 | 1,716 | 1,785 | 1,716 | 1,740 | 122,500 | -68,800 | 101% | ▲ | 2282 | 0 | 5 | 92% | 10% |
| 20250815 | 1,928 | 1,928 | 1,861 | 1,888 | 124,800 | 35,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 19% |
| 20250731 | 1,760 | 1,806 | 1,760 | 1,797 | 136,300 | 62,500 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20250818 | 1,865 | 1,959 | 1,861 | 1,948 | 137,500 | 12,700 | 103% | ▲ | 1471 | 0 | 3 | 97% | 22% |
| 20250822 | 2,005 | 2,044 | 1,990 | 2,011 | 142,400 | 27,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250801 | 1,812 | 1,830 | 1,762 | 1,819 | 145,900 | 9,600 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 15% |
| 20250826 | 1,968 | 1,983 | 1,869 | 1,875 | 152,300 | -9,800 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20250806 | 1,862 | 1,931 | 1,856 | 1,898 | 155,400 | 37,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20250825 | 2,019 | 2,042 | 1,948 | 1,960 | 162,100 | 19,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20250804 | 1,779 | 1,850 | 1,748 | 1,850 | 163,400 | 17,500 | 102% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 17% |
| 20250813 | 1,960 | 2,036 | 1,929 | 1,978 | 201,100 | -180,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 24% |
| 20250808 | 2,000 | 2,040 | 1,951 | 2,015 | 295,600 | -50,300 | 101% | ▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 28% |
| 20250807 | 1,970 | 2,034 | 1,970 | 2,003 | 345,900 | 190,500 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250812 | 1,933 | 1,978 | 1,880 | 1,946 | 381,500 | 85,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 7760 | JPM Securities Japan Co Ltd. | 153,600 | 1% | ▲ | 12,000 |
| 2025-08-05 | 7760 | Barclays Capital Securities Ltd | 88,200 | 1% | ▲ | |
| 2025-08-05 | 7760 | JPM Securities Japan Co Ltd. | 156,300 | 1% | ▼ | -13,700 |
| 2025-08-05 | 7760 | Nomura International plc | 81,300 | 0% | ▼ | -16,100 |
| 2025-07-31 | 7760 | GOLDMAN SACHS INTERNATIONAL | 84,600 | 0% | ▼ | -200 |
| 2025-07-31 | 7760 | Nomura International plc | 114,900 | 1% | ▼ | -9,500 |
| 2025-08-01 | 7760 | Nomura International plc | 97,400 | 1% | ▼ | -17,500 |
| 2025-08-06 | 7760 | JPM Securities Japan Co Ltd. | 131,500 | 1% | ▼ | |
| 2025-08-04 | 7760 | JPM Securities Japan Co Ltd. | 170,000 | 1% | ▲ | 16,400 |
| 2025-08-08 | 7760 | JPM Securities Japan Co Ltd. | 98,200 | 1% | ▼ | -7,800 |
| 2025-08-07 | 7760 | JPM Securities Japan Co Ltd. | 106,000 | 1% | ▼ | -25,500 |
| 2025-08-07 | 7760 | Barclays Capital Securities Ltd | 45,700 | 0% | ▼ | -42,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 380,900 | 0 | 121,300 | 0 | 259,600 | 0 |
| 2025-08-08 | 302,900 | 100 | 105,300 | 100 | 197,600 | 0 |
| 2025-08-15 | 289,300 | 0 | 99,200 | 0 | 190,100 | 0 |
| 2025-08-22 | 265,600 | 0 | 89,900 | 0 | 175,700 | 0 |