[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/18精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,315 | 3,435 | 3,290 | 3,410 | 100,700 | -119,500 | 104% | ▲ | 8222 | 0 | 3 | 99% | 26% |
| 20260227 | 4,070 | 4,130 | 3,970 | 4,090 | 106,900 | -45,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 42% |
| 20260205 | 3,045 | 3,070 | 2,978 | 3,070 | 108,500 | -31,900 | 99% | ▼ | 8888 | 0 | 3 | 99% | 30% |
| 20260217 | 3,340 | 3,475 | 3,300 | 3,445 | 112,100 | 11,400 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 27% |
| 20260224 | 3,850 | 3,950 | 3,770 | 3,890 | 132,700 | -129,900 | 102% | ▲ | 8882 | 0 | 2 | 100% | 35% |
| 20260204 | 3,065 | 3,145 | 3,030 | 3,095 | 140,400 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 33% |
| 20260306 | 3,795 | 3,795 | 3,575 | 3,650 | 145,300 | -43,900 | 96% | ▼ | 8888 | 0 | 0 | 89% | 19% |
| 20260226 | 4,135 | 4,235 | 4,050 | 4,115 | 152,400 | -95,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 43% |
| 20260218 | 3,450 | 3,715 | 3,450 | 3,700 | 154,900 | 42,800 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20260302 | 3,980 | 4,160 | 3,930 | 4,055 | 155,900 | 49,000 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 41% |
| 20260206 | 2,978 | 3,115 | 2,970 | 3,110 | 170,500 | 62,000 | 101% | ▲ | 1771 | 0 | 2 | 100% | 30% |
| 20260210 | 3,330 | 3,500 | 3,315 | 3,455 | 175,000 | -57,900 | 104% | ▲▲▲ | 2222 | 0 | 6 | 100% | 34% |
| 20260305 | 3,800 | 3,985 | 3,760 | 3,795 | 189,200 | -77,900 | 108% | ▲ | 2222 | 0 | 0 | 92% | 24% |
| 20260303 | 4,085 | 4,255 | 3,800 | 3,800 | 210,000 | 54,100 | 94% | ▼▼▼ | 1717 | 24 | 0 | 92% | 32% |
| 20260213 | 3,295 | 3,450 | 3,220 | 3,290 | 220,200 | -63,000 | 98% | ▼▼ | 8888 | 0 | 4 | 95% | 27% |
| 20260209 | 3,240 | 3,360 | 3,170 | 3,330 | 232,900 | 62,400 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 33% |
| 20260225 | 4,000 | 4,205 | 3,955 | 4,090 | 247,700 | 115,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 42% |
| 20260220 | 3,950 | 4,030 | 3,810 | 3,820 | 262,600 | -27,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 34% |
| 20260304 | 3,650 | 3,855 | 3,415 | 3,510 | 267,100 | 57,100 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 15% |
| 20260212 | 3,445 | 3,500 | 3,250 | 3,355 | 283,200 | 108,200 | 97% | ▼ | 4717 | 0 | 5 | 97% | 30% |
| 20260219 | 3,750 | 3,945 | 3,670 | 3,905 | 290,100 | 135,200 | 106% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 41% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 7760 | GOLDMAN SACHS INTERNATIONAL | 99,500 | 1% | ▼ | -3,200 |
| 2026-02-06 | 7760 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 1% | ▼ | -4,900 |
| 2026-03-04 | 7760 | GOLDMAN SACHS INTERNATIONAL | 82,400 | 0% | ▼ | -17,100 |
| 2026-02-19 | 7760 | GOLDMAN SACHS INTERNATIONAL | 102,700 | 1% | ▲ | 3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 126,200 | 0 | 50,800 | 0 | 75,400 | 0 |
| 2026-02-13 | 140,900 | 0 | 51,200 | 0 | 89,700 | 0 |
| 2026-02-20 | 169,400 | 0 | 64,900 | 0 | 104,500 | 0 |
| 2026-02-27 | 162,300 | 0 | 49,700 | 0 | 112,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 11:07 | S100SX65 | 川井 啓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-09 10:26 | S100T7LY | 小嶋 成夫 | 変更報告書 |
| 2024-04-18 10:42 | S100TAHG | 小嶋 成夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 14:38 | S100WTO3 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 16:00 | S100X8OX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |