[7760]ＩＭＶ:【振動装置】試験装置や計測器受託試験も
Yahoo! 【スタンダード/18精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 2,784 | 2,814 | 2,687 | 2,790 | 179,200 | 61,200 | 97% | ▼▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260326 | 3,005 | 3,050 | 2,846 | 2,884 | 118,000 | 31,800 | 95% | ▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260323 | 2,970 | 3,030 | 2,850 | 2,878 | 247,200 | 50,100 | 91% | ▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260319 | 3,300 | 3,300 | 3,130 | 3,180 | 197,100 | 142,800 | 92% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260317 | 3,455 | 3,505 | 3,345 | 3,350 | 80,600 | -12,500 | 99% | ▼▼▼▼ | 2228 | 51 | 0 | 81% | 2% |
| 20260316 | 3,320 | 3,435 | 3,305 | 3,385 | 93,100 | 2,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 82% | 3% |
| 20260324 | 3,100 | 3,115 | 2,947 | 2,990 | 121,800 | -125,400 | 104% | ▲ | 2222 | 0 | 0 | 73% | 4% |
| 20260325 | 3,080 | 3,110 | 3,020 | 3,030 | 86,200 | -35,600 | 101% | ▲▲ | 8282 | 0 | 0 | 74% | 5% |
| 20260309 | 3,360 | 3,465 | 3,150 | 3,280 | 249,300 | 104,000 | 90% | ▼▼ | 7777 | 0 | 2 | 80% | 5% |
| 20260313 | 3,390 | 3,475 | 3,360 | 3,435 | 90,900 | -4,300 | 98% | ▼▼ | 8888 | 51 | 0 | 83% | 5% |
| 20260318 | 3,450 | 3,500 | 3,410 | 3,470 | 54,300 | -26,300 | 104% | ▲ | 8282 | 51 | 0 | 84% | 6% |
| 20260312 | 3,490 | 3,585 | 3,455 | 3,490 | 95,200 | -22,800 | 96% | ▼ | 8888 | 51 | 0 | 85% | 6% |
| 20260310 | 3,350 | 3,615 | 3,350 | 3,530 | 174,200 | -75,100 | 108% | ▲ | 2282 | 0 | 1 | 86% | 8% |
| 20260311 | 3,600 | 3,730 | 3,570 | 3,620 | 118,000 | -56,200 | 103% | ▲▲ | 2222 | 0 | 0 | 88% | 10% |
| 20260304 | 3,650 | 3,855 | 3,415 | 3,510 | 267,100 | 57,100 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 15% |
| 20260306 | 3,795 | 3,795 | 3,575 | 3,650 | 145,300 | -43,900 | 96% | ▼ | 8888 | 0 | 0 | 89% | 19% |
| 20260305 | 3,800 | 3,985 | 3,760 | 3,795 | 189,200 | -77,900 | 108% | ▲ | 2222 | 0 | 0 | 92% | 24% |
| 20260303 | 4,085 | 4,255 | 3,800 | 3,800 | 210,000 | 54,100 | 94% | ▼▼▼ | 1717 | 24 | 0 | 92% | 32% |
| 20260224 | 3,850 | 3,950 | 3,770 | 3,890 | 132,700 | -129,900 | 102% | ▲ | 8882 | 0 | 2 | 100% | 35% |
| 20260302 | 3,980 | 4,160 | 3,930 | 4,055 | 155,900 | 49,000 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 41% |
| 20260227 | 4,070 | 4,130 | 3,970 | 4,090 | 106,900 | -45,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 42% |
| 20260225 | 4,000 | 4,205 | 3,955 | 4,090 | 247,700 | 115,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 42% |
| 20260226 | 4,135 | 4,235 | 4,050 | 4,115 | 152,400 | -95,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 43% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 7760 | GOLDMAN SACHS INTERNATIONAL | 99,500 | 1% | ▼ | -3,200 |
| 2026-03-04 | 7760 | GOLDMAN SACHS INTERNATIONAL | 82,400 | 0% | ▼ | -17,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 162,300 | 0 | 49,700 | 0 | 112,600 | 0 |
| 2026-03-06 | 190,200 | 100 | 66,900 | 100 | 123,300 | 0 |
| 2026-03-13 | 194,000 | 0 | 69,300 | 0 | 124,700 | 0 |
| 2026-03-19 | 198,400 | 0 | 70,900 | 0 | 127,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 11:07 | S100SX65 | 川井 啓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-09 10:26 | S100T7LY | 小嶋 成夫 | 変更報告書 |
| 2024-04-18 10:42 | S100TAHG | 小嶋 成夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 14:38 | S100WTO3 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 16:00 | S100X8OX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |