[7760]IMV:【振動装置】試験装置や計測器受託試験も

Yahoo! 【スタンダード/18精密機器】 売上高:153400 当期純利益:14280 総資産:192840 時価:342億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510062,0312,1331,9752,026313,700209,000106%▲▲1111400100%17%
202510072,0272,0601,9542,000154,400-159,30099%88880099%16%
202510082,0002,0631,9852,020117,100-37,300101%228200100%15%
202509261,9141,9981,8861,957113,90024,100102%▲▲1111407100%15%
202509181,8841,9781,8751,946143,200-10,600103%▲▲▲▲▲288201297%14%
202509191,9491,9761,8711,938132,500-10,700100%88280096%14%
202509221,9541,9981,9291,92970,300-62,200100%▼▼22280098%13%
202509291,9271,9361,8831,90564,300-49,60097%88280697%12%
202509251,8741,9191,8631,91489,800-18,700101%88820898%12%
202509241,9251,9251,8731,897108,50038,20098%▼▼▼777724997%11%
202509171,9131,9451,8781,892153,80062,800100%▲▲▲▲1111401394%11%
202509161,8631,9151,8631,88791,00013,000101%▲▲▲111140894%11%
202510031,7581,9111,7511,911104,70045,100109%17710198%10%
202509121,8191,8741,8031,86078,000-29,700103%▲▲22220492%9%
202509301,9181,9201,8561,86257,800-6,50098%▼▼88880595%9%
202509091,7311,8561,7311,816234,900127,000105%117110490%7%
202509111,7951,8331,7761,809107,70040,300101%11710390%6%
202509101,8011,8141,7641,79867,400-167,50099%82280589%6%
202510011,8401,8401,7691,78185,40027,60096%▼▼▼777724491%5%
202510021,7901,8051,7571,75859,600-25,80099%▼▼▼▼888851290%3%
202509081,7701,7801,7021,731107,900-26,70099%888851586%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:45IMV2025年9月期 第3四半期決算短信〔日本基準〕(連結)
    2025092213:30IMV人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-087760GOLDMAN SACHS INTERNATIONAL85,7001%
      2025-09-187760GOLDMAN SACHS INTERNATIONAL77,1000%-8,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12354,9000135,5000219,4000
        2025-09-19300,600100108,000100192,6000
        2025-09-26281,9000101,9000180,0000
        2025-10-03278,5000101,1000177,4000

          EDINET

          日付docID提出者タイトル
          2024-02-19 11:07S100SX65川井 啓訂正報告書(大量保有報告書・変更報告書)
          2024-04-09 10:26S100T7LY小嶋 成夫変更報告書
          2024-04-18 10:42S100TAHG小嶋 成夫訂正報告書(大量保有報告書・変更報告書)
          2025-10-07 14:38S100WTO3三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)