[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,055 | 2,088 | 2,044 | 2,085 | 8,800 | 6,700 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251111 | 2,100 | 2,100 | 2,070 | 2,072 | 4,900 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251112 | 2,072 | 2,135 | 2,060 | 2,135 | 15,300 | 10,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 12% |
| 20251113 | 1,992 | 2,030 | 1,941 | 1,944 | 111,700 | 96,400 | 91% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251114 | 1,944 | 1,945 | 1,921 | 1,925 | 15,100 | -96,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251117 | 1,917 | 1,917 | 1,875 | 1,905 | 32,900 | 17,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251118 | 1,902 | 1,910 | 1,845 | 1,845 | 24,500 | -8,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251119 | 1,843 | 1,849 | 1,801 | 1,810 | 18,800 | -5,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251120 | 1,810 | 1,810 | 1,762 | 1,793 | 30,200 | 11,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251121 | 1,758 | 1,801 | 1,730 | 1,784 | 17,200 | -13,000 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251125 | 1,787 | 1,789 | 1,738 | 1,738 | 20,800 | 3,600 | 97% | ▼▼▼▼▼▼▼▼ | 7117 | 0 | 0 | 81% | 0% |
| 20251126 | 1,750 | 1,785 | 1,750 | 1,771 | 5,400 | -15,400 | 102% | ▲ | 8282 | 0 | 0 | 83% | 2% |
| 20251127 | 1,768 | 1,805 | 1,768 | 1,803 | 11,300 | 5,900 | 102% | ▲▲ | 1111 | 0 | 0 | 84% | 4% |
| 20251128 | 1,810 | 1,811 | 1,776 | 1,777 | 10,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 83% | 2% |
| 20251201 | 1,770 | 1,774 | 1,661 | 1,687 | 39,900 | 29,300 | 95% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251202 | 1,681 | 1,691 | 1,599 | 1,613 | 55,300 | 15,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251203 | 1,608 | 1,609 | 1,570 | 1,592 | 82,500 | 27,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20251204 | 1,589 | 1,608 | 1,578 | 1,605 | 17,600 | -64,900 | 101% | ▲ | 8282 | 0 | 5 | 75% | 1% |
| 20251205 | 1,601 | 1,616 | 1,571 | 1,572 | 22,000 | 4,400 | 98% | ▼ | 1717 | 0 | 0 | 74% | 0% |
| 20251208 | 1,554 | 1,576 | 1,548 | 1,569 | 22,200 | 200 | 100% | ▼▼ | 7777 | 0 | 2 | 73% | 0% |
| 20251209 | 1,565 | 1,649 | 1,557 | 1,638 | 42,900 | 20,700 | 104% | ▲ | 1111 | 0 | 2 | 77% | 4% |
| 20251210 | 1,640 | 1,677 | 1,614 | 1,672 | 19,300 | -23,600 | 102% | ▲▲ | 2222 | 0 | 0 | 78% | 7% |
| 20251211 | 1,679 | 1,679 | 1,617 | 1,617 | 21,800 | 2,500 | 97% | ▼ | 1117 | 0 | 0 | 83% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 386A | Barclays Capital Securities Ltd | 27,000 | 1% | ▲ | 7,000 |
| 2025-12-04 | 386A | Barclays Capital Securities Ltd | 20,000 | 1% | ▼ | -3,200 |
| 2025-12-03 | 386A | Nomura International plc | 17,000 | 0% | ▼ | -1,400 |
| 2025-12-02 | 386A | Barclays Capital Securities Ltd | 23,200 | 1% | ▲ | 5,000 |
| 2025-12-02 | 386A | Nomura International plc | 18,400 | 1% | ▼ | -4,000 |
| 2025-12-01 | 386A | Nomura International plc | 22,400 | 1% | ▲ | 1,200 |
| 2025-11-28 | 386A | Barclays Capital Securities Ltd | 18,200 | 1% | ▲ | 300 |
| 2025-11-27 | 386A | Barclays Capital Securities Ltd | 17,900 | 0% | ▼ | -3,100 |
| 2025-11-27 | 386A | Nomura International plc | 21,200 | 1% | ▼ | -3,300 |
| 2025-11-21 | 386A | Nomura International plc | 24,500 | 1% | ▼ | -1,700 |
| 2025-11-21 | 386A | Barclays Capital Securities Ltd | 21,000 | 1% | ▼ | -800 |
| 2025-11-20 | 386A | Barclays Capital Securities Ltd | 21,800 | 1% | ▲ | |
| 2025-11-18 | 386A | Nomura International plc | 26,200 | 1% | ▲ | 3,300 |
| 2025-11-17 | 386A | Nomura International plc | 22,900 | 1% | ▲ | 3,600 |
| 2025-11-13 | 386A | GOLDMAN SACHS INTERNATIONAL | 23,500 | 1% | ▼ | -6,500 |
| 2025-11-13 | 386A | Nomura International plc | 19,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 225,400 | 0 | 78,100 | 0 | 147,300 | 0 |
| 2025-11-28 | 244,100 | 0 | 114,700 | 0 | 129,400 | 0 |
| 2025-11-21 | 240,000 | 0 | 114,600 | 0 | 125,400 | 0 |
| 2025-11-14 | 219,700 | 0 | 109,900 | 0 | 109,800 | 0 |