[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,609 | 1,629 | 1,597 | 1,607 | 31,300 | 18,400 | 100% | -- | 1744 | 0 | 0 | 90% | 2% |
| 20251226 | 1,605 | 1,616 | 1,582 | 1,602 | 28,500 | -2,800 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251229 | 1,642 | 1,642 | 1,600 | 1,600 | 7,700 | -20,800 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251230 | 1,595 | 1,610 | 1,579 | 1,596 | 23,200 | 15,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260105 | 1,608 | 1,608 | 1,579 | 1,593 | 13,600 | -9,600 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 95% | 2% |
| 20260106 | 1,593 | 1,622 | 1,593 | 1,601 | 8,500 | -5,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260107 | 1,601 | 1,622 | 1,600 | 1,607 | 9,000 | 500 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 2% |
| 20260108 | 1,602 | 1,623 | 1,584 | 1,585 | 21,200 | 12,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260109 | 1,599 | 1,600 | 1,588 | 1,588 | 4,600 | -16,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260113 | 1,597 | 1,602 | 1,582 | 1,582 | 11,300 | 6,700 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260114 | 1,582 | 1,582 | 1,541 | 1,572 | 27,800 | 16,500 | 99% | ▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260115 | 1,551 | 1,605 | 1,551 | 1,600 | 15,400 | -12,400 | 102% | ▲ | 2282 | 0 | 3 | 97% | 2% |
| 20260116 | 1,600 | 1,600 | 1,582 | 1,599 | 4,000 | -11,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260119 | 1,600 | 1,650 | 1,599 | 1,635 | 19,900 | 15,900 | 102% | ▲ | 1141 | 10 | 0 | 100% | 4% |
| 20260120 | 1,653 | 1,680 | 1,635 | 1,665 | 17,700 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 1,644 | 1,668 | 1,610 | 1,622 | 14,500 | -3,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260122 | 1,595 | 1,642 | 1,572 | 1,600 | 31,700 | 17,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260123 | 1,610 | 1,640 | 1,595 | 1,640 | 9,400 | -22,300 | 102% | ▲ | 8222 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 386A | GOLDMAN SACHS INTERNATIONAL | 28,600 | 1% | ▼ | -2,500 |
| 2026-01-19 | 386A | Nomura International plc | 19,900 | 1% | ▼ | -3,400 |
| 2026-01-19 | 386A | Barclays Capital Securities Ltd | 20,400 | 1% | ▼ | -1,700 |
| 2026-01-16 | 386A | Barclays Capital Securities Ltd | 22,100 | 1% | ▲ | 900 |
| 2026-01-15 | 386A | Nomura International plc | 23,300 | 1% | ▼ | -4,100 |
| 2026-01-15 | 386A | Barclays Capital Securities Ltd | 21,200 | 1% | ▼ | -600 |
| 2026-01-14 | 386A | Nomura International plc | 27,400 | 1% | ▲ | 3,200 |
| 2026-01-14 | 386A | GOLDMAN SACHS INTERNATIONAL | 31,100 | 1% | ▲ | 2,300 |
| 2026-01-13 | 386A | Nomura International plc | 24,200 | 1% | ▲ | 3,400 |
| 2026-01-09 | 386A | Barclays Capital Securities Ltd | 21,800 | 1% | ▲ | 3,400 |
| 2026-01-07 | 386A | Barclays Capital Securities Ltd | 18,400 | 1% | ▼ | -5,700 |
| 2026-01-06 | 386A | GOLDMAN SACHS INTERNATIONAL | 28,800 | 1% | ▼ | -2,200 |
| 2026-01-05 | 386A | Nomura International plc | 20,800 | 1% | ▼ | -1,100 |
| 2025-12-30 | 386A | Barclays Capital Securities Ltd | 24,100 | 1% | ▲ | 2,800 |
| 2025-12-30 | 386A | Nomura International plc | 21,900 | 1% | ▲ | 1,400 |
| 2025-12-26 | 386A | Nomura International plc | 20,500 | 1% | ▼ | -4,600 |
| 2025-12-25 | 386A | Barclays Capital Securities Ltd | 21,300 | 1% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 236,100 | 0 | 73,900 | 0 | 162,200 | 0 |
| 2026-01-09 | 236,900 | 0 | 74,300 | 0 | 162,600 | 0 |
| 2025-12-26 | 246,900 | 0 | 75,800 | 0 | 171,100 | 0 |