[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,589 | 1,608 | 1,578 | 1,605 | 17,600 | -64,900 | 101% | ▲ | 8282 | 0 | 5 | 75% | 1% |
| 20251205 | 1,601 | 1,616 | 1,571 | 1,572 | 22,000 | 4,400 | 98% | ▼ | 1717 | 0 | 0 | 74% | 0% |
| 20251208 | 1,554 | 1,576 | 1,548 | 1,569 | 22,200 | 200 | 100% | ▼▼ | 7777 | 0 | 2 | 73% | 0% |
| 20251209 | 1,565 | 1,649 | 1,557 | 1,638 | 42,900 | 20,700 | 104% | ▲ | 1111 | 0 | 2 | 77% | 4% |
| 20251210 | 1,640 | 1,677 | 1,614 | 1,672 | 19,300 | -23,600 | 102% | ▲▲ | 2222 | 0 | 0 | 78% | 7% |
| 20251211 | 1,679 | 1,679 | 1,617 | 1,617 | 21,800 | 2,500 | 97% | ▼ | 1117 | 0 | 0 | 83% | 3% |
| 20251212 | 1,623 | 1,638 | 1,610 | 1,612 | 5,500 | -16,300 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 3% |
| 20251215 | 1,595 | 1,631 | 1,591 | 1,626 | 12,500 | 7,000 | 101% | ▲ | 7771 | 0 | 0 | 85% | 4% |
| 20251216 | 1,600 | 1,689 | 1,597 | 1,653 | 38,900 | 26,400 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 5% |
| 20251217 | 1,653 | 1,925 | 1,610 | 1,631 | 270,400 | 231,500 | 99% | ▼ | 1117 | 0 | 0 | 90% | 4% |
| 20251218 | 1,621 | 1,636 | 1,588 | 1,599 | 34,700 | -235,700 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251219 | 1,600 | 1,615 | 1,594 | 1,609 | 12,400 | -22,300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 3% |
| 20251222 | 1,601 | 1,616 | 1,588 | 1,596 | 15,000 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 89% | 2% |
| 20251223 | 1,605 | 1,632 | 1,600 | 1,604 | 30,300 | 15,300 | 101% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251224 | 1,609 | 1,621 | 1,603 | 1,607 | 12,900 | -17,400 | 100% | ▲▲ | 8222 | 0 | 0 | 89% | 2% |
| 20251225 | 1,609 | 1,629 | 1,597 | 1,607 | 31,300 | 18,400 | 100% | -- | 1744 | 0 | 0 | 90% | 2% |
| 20251226 | 1,605 | 1,616 | 1,582 | 1,602 | 28,500 | -2,800 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251229 | 1,642 | 1,642 | 1,600 | 1,600 | 7,700 | -20,800 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251230 | 1,595 | 1,610 | 1,579 | 1,596 | 23,200 | 15,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 386A | Nomura International plc | 20,500 | 1% | ▼ | -4,600 |
| 2025-12-25 | 386A | Barclays Capital Securities Ltd | 21,300 | 1% | ▼ | -3,300 |
| 2025-12-24 | 386A | Nomura International plc | 25,100 | 1% | ▼ | -3,500 |
| 2025-12-23 | 386A | Nomura International plc | 28,600 | 1% | ▼ | -3,000 |
| 2025-12-19 | 386A | Barclays Capital Securities Ltd | 24,600 | 1% | ▼ | -3,900 |
| 2025-12-18 | 386A | Nomura International plc | 31,600 | 1% | ▼ | -2,000 |
| 2025-12-17 | 386A | Barclays Capital Securities Ltd | 28,500 | 1% | ▼ | -1,100 |
| 2025-12-17 | 386A | GOLDMAN SACHS INTERNATIONAL | 31,000 | 1% | ▲ | 5,500 |
| 2025-12-17 | 386A | Nomura International plc | 33,600 | 1% | ▲ | 7,200 |
| 2025-12-16 | 386A | Barclays Capital Securities Ltd | 29,600 | 1% | ▲ | 2,600 |
| 2025-12-16 | 386A | Nomura International plc | 26,400 | 1% | ▲ | 5,300 |
| 2025-12-12 | 386A | GOLDMAN SACHS INTERNATIONAL | 25,500 | 1% | ▲ | 2,000 |
| 2025-12-11 | 386A | Nomura International plc | 21,100 | 1% | ▲ | 4,100 |
| 2025-12-05 | 386A | Barclays Capital Securities Ltd | 27,000 | 1% | ▲ | 7,000 |
| 2025-12-04 | 386A | Barclays Capital Securities Ltd | 20,000 | 1% | ▼ | -3,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 246,900 | 0 | 75,800 | 0 | 171,100 | 0 |
| 2025-12-19 | 256,500 | 0 | 82,200 | 0 | 174,300 | 0 |
| 2025-12-12 | 249,000 | 0 | 76,000 | 0 | 173,000 | 0 |
| 2025-12-05 | 225,400 | 0 | 78,100 | 0 | 147,300 | 0 |