[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,329 | 1,329 | 1,302 | 1,316 | 12,100 | 8,200 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260512 | 1,317 | 1,322 | 1,307 | 1,307 | 5,100 | -7,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260513 | 1,307 | 1,321 | 1,307 | 1,311 | 2,000 | -3,100 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260514 | 1,311 | 1,318 | 1,309 | 1,311 | 5,000 | 3,000 | 100% | -- | 7114 | 0 | 0 | 92% | 0% |
| 20260515 | 1,311 | 1,328 | 1,310 | 1,310 | 5,900 | 900 | 100% | ▼ | 1147 | 0 | 0 | 92% | 0% |
| 20260518 | 1,310 | 1,323 | 1,293 | 1,293 | 17,900 | 12,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260520 | 1,305 | 1,305 | 1,296 | 1,297 | 8,500 | 2,900 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260521 | 1,295 | 1,307 | 1,293 | 1,293 | 12,600 | 4,100 | 100% | ▼▼ | 1777 | 0 | 5 | 91% | 0% |
| 20260501 | 1,359 | 1,370 | 1,313 | 1,325 | 12,300 | 8,200 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 1% |
| 20260507 | 1,327 | 1,348 | 1,327 | 1,333 | 4,800 | -7,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260508 | 1,328 | 1,334 | 1,328 | 1,328 | 3,900 | -900 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260519 | 1,300 | 1,305 | 1,298 | 1,305 | 5,600 | -12,300 | 101% | ▲ | 8282 | 0 | 7 | 92% | 1% |
| 20260522 | 1,293 | 1,304 | 1,293 | 1,303 | 7,000 | -5,600 | 101% | ▲ | 8582 | 0 | 4 | 92% | 1% |
| 20260525 | 1,300 | 1,325 | 1,300 | 1,322 | 6,900 | -100 | 101% | ▲▲ | 2222 | 0 | 3 | 94% | 2% |
| 20260430 | 1,360 | 1,365 | 1,345 | 1,354 | 4,100 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260428 | 1,390 | 1,390 | 1,353 | 1,360 | 6,800 | 1,900 | 99% | ▼▼ | 1417 | 0 | 0 | 96% | 3% |
| 20260526 | 1,322 | 1,348 | 1,320 | 1,348 | 24,600 | 17,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260528 | 1,368 | 1,388 | 1,345 | 1,345 | 5,900 | -2,600 | 98% | ▼ | 2528 | 0 | 0 | 98% | 4% |
| 20260529 | 1,361 | 1,387 | 1,348 | 1,348 | 4,700 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260527 | 1,347 | 1,366 | 1,345 | 1,366 | 8,500 | -16,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 386A | Nomura International plc | 23,900 | 1% | ▼ | -1,700 |
| 2026-05-15 | 386A | Nomura International plc | 25,600 | 1% | ▲ | 1,700 |
| 2026-05-27 | 386A | Nomura International plc | 24,800 | 1% | ▼ | -800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 114,000 | 0 | 72,200 | 0 | 41,800 | 0 |
| 2026-05-15 | 108,800 | 200 | 70,600 | 200 | 38,200 | 0 |
| 2026-05-22 | 112,800 | 0 | 75,100 | 0 | 37,700 | 0 |