[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,532 | 1,560 | 1,532 | 1,558 | 7,500 | -3,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260226 | 1,545 | 1,557 | 1,515 | 1,551 | 10,600 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260327 | 1,372 | 1,435 | 1,369 | 1,433 | 14,300 | -11,200 | 103% | ▲ | 5882 | 0 | 0 | 92% | 3% |
| 20260302 | 1,549 | 1,558 | 1,540 | 1,552 | 9,400 | 1,900 | 100% | ▼ | 7117 | 0 | 0 | 90% | 3% |
| 20260225 | 1,503 | 1,549 | 1,503 | 1,545 | 9,500 | -4,800 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20260325 | 1,411 | 1,441 | 1,405 | 1,435 | 10,600 | -5,700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260306 | 1,528 | 1,528 | 1,514 | 1,518 | 3,300 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 88% | 2% |
| 20260303 | 1,549 | 1,549 | 1,512 | 1,512 | 7,600 | -1,800 | 97% | ▼▼ | 8858 | 0 | 0 | 88% | 1% |
| 20260318 | 1,491 | 1,496 | 1,478 | 1,489 | 1,900 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260305 | 1,495 | 1,530 | 1,495 | 1,507 | 6,300 | -15,300 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260310 | 1,500 | 1,504 | 1,487 | 1,490 | 5,300 | -3,300 | 99% | ▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260311 | 1,490 | 1,502 | 1,490 | 1,492 | 6,000 | 700 | 100% | ▲ | 7171 | 0 | 0 | 87% | 0% |
| 20260312 | 1,491 | 1,496 | 1,488 | 1,492 | 3,200 | -2,800 | 100% | -- | 8825 | 0 | 0 | 87% | 0% |
| 20260313 | 1,481 | 1,498 | 1,475 | 1,478 | 8,700 | 5,500 | 99% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260316 | 1,476 | 1,481 | 1,469 | 1,479 | 8,300 | -400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260317 | 1,472 | 1,481 | 1,472 | 1,476 | 2,900 | -5,400 | 100% | ▼ | 5288 | 0 | 0 | 92% | 0% |
| 20260309 | 1,514 | 1,514 | 1,480 | 1,500 | 8,600 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 1,480 | 1,489 | 1,430 | 1,445 | 68,700 | 66,800 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,445 | 1,450 | 1,424 | 1,435 | 10,900 | -57,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260324 | 1,435 | 1,447 | 1,380 | 1,410 | 16,300 | 5,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260326 | 1,435 | 1,435 | 1,375 | 1,396 | 25,500 | 14,900 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260304 | 1,498 | 1,500 | 1,475 | 1,495 | 21,600 | 14,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 386A | Nomura International plc | 30,300 | 1% | ▼ | -5,300 |
| 2026-02-26 | 386A | Barclays Capital Securities Ltd | 20,600 | 1% | ▼ | -3,100 |
| 2026-02-26 | 386A | Nomura International plc | 28,500 | 1% | ▼ | -1,800 |
| 2026-03-03 | 386A | Nomura International plc | 29,700 | 1% | ▲ | 1,200 |
| 2026-03-05 | 386A | Barclays Capital Securities Ltd | 18,000 | 0% | ▼ | -2,600 |
| 2026-03-10 | 386A | Barclays Capital Securities Ltd | 18,100 | 1% | ▲ | 100 |
| 2026-03-11 | 386A | Barclays Capital Securities Ltd | 17,000 | 0% | ▼ | -1,100 |
| 2026-03-17 | 386A | Nomura International plc | 32,500 | 1% | ▲ | 2,800 |
| 2026-03-19 | 386A | Nomura International plc | 27,400 | 1% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 184,100 | 0 | 74,900 | 0 | 109,200 | 0 |
| 2026-03-06 | 183,200 | 0 | 76,200 | 0 | 107,000 | 0 |
| 2026-03-13 | 179,500 | 0 | 73,400 | 0 | 106,100 | 0 |
| 2026-03-19 | 171,200 | 0 | 124,600 | 0 | 46,600 | 0 |