[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,426 | 1,426 | 1,410 | 1,410 | 600 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260421 | 1,430 | 1,430 | 1,412 | 1,422 | 1,000 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260420 | 1,429 | 1,429 | 1,402 | 1,402 | 2,900 | -2,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260423 | 1,410 | 1,426 | 1,372 | 1,384 | 3,800 | 3,200 | 98% | ▼▼ | 4777 | 0 | 0 | 97% | 5% |
| 20260508 | 1,328 | 1,334 | 1,328 | 1,328 | 3,900 | -900 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260430 | 1,360 | 1,365 | 1,345 | 1,354 | 4,100 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260424 | 1,393 | 1,405 | 1,385 | 1,404 | 4,200 | 400 | 101% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20260507 | 1,327 | 1,348 | 1,327 | 1,333 | 4,800 | -7,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260427 | 1,378 | 1,379 | 1,353 | 1,367 | 4,900 | 700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260417 | 1,398 | 1,414 | 1,398 | 1,410 | 5,800 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260416 | 1,383 | 1,399 | 1,376 | 1,398 | 6,600 | -2,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260428 | 1,390 | 1,390 | 1,353 | 1,360 | 6,800 | 1,900 | 99% | ▼▼ | 1417 | 0 | 0 | 96% | 3% |
| 20260414 | 1,316 | 1,336 | 1,316 | 1,336 | 7,500 | -13,000 | 102% | ▲ | 8282 | 0 | 3 | 90% | 2% |
| 20260415 | 1,338 | 1,385 | 1,338 | 1,377 | 9,100 | 1,600 | 103% | ▲▲ | 1111 | 0 | 3 | 92% | 5% |
| 20260409 | 1,384 | 1,391 | 1,356 | 1,368 | 10,800 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260501 | 1,359 | 1,370 | 1,313 | 1,325 | 12,300 | 8,200 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 1% |
| 20260408 | 1,390 | 1,403 | 1,379 | 1,383 | 12,500 | 6,500 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260410 | 1,370 | 1,381 | 1,341 | 1,341 | 16,200 | 5,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260413 | 1,336 | 1,339 | 1,310 | 1,316 | 20,500 | 4,300 | 98% | ▼▼▼▼ | 7777 | 0 | 5 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 386A | Nomura International plc | 25,600 | 1% | ▲ | 800 |
| 2026-04-16 | 386A | Nomura International plc | 24,800 | 1% | ▼ | -1,100 |
| 2026-05-01 | 386A | Nomura International plc | 23,900 | 1% | ▼ | -1,700 |
| 2026-04-08 | 386A | Nomura International plc | 16,100 | 0% | ▼ | -4,700 |
| 2026-04-10 | 386A | Nomura International plc | 20,900 | 1% | ▲ | 4,800 |
| 2026-04-13 | 386A | Nomura International plc | 25,900 | 1% | ▲ | 5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 115,600 | 0 | 73,300 | 0 | 42,300 | 0 |
| 2026-04-17 | 114,900 | 0 | 73,500 | 0 | 41,400 | 0 |
| 2026-04-24 | 114,300 | 0 | 72,500 | 0 | 41,800 | 0 |
| 2026-05-01 | 114,000 | 0 | 72,200 | 0 | 41,800 | 0 |