[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 2,060 | 2,060 | 2,020 | 2,028 | 2,100 | -5,000 | 100% | ▲ | 5822 | 0 | 0 | 97% | 7% |
| 20251111 | 2,100 | 2,100 | 2,070 | 2,072 | 4,900 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251105 | 2,088 | 2,088 | 2,048 | 2,048 | 5,700 | -51,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251030 | 2,007 | 2,025 | 1,999 | 2,007 | 5,800 | -8,700 | 100% | ▼▼▼ | 8888 | 0 | 9 | 97% | 6% |
| 20251027 | 2,073 | 2,073 | 2,040 | 2,059 | 6,500 | -8,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251106 | 2,058 | 2,060 | 2,025 | 2,025 | 7,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251021 | 1,949 | 1,958 | 1,921 | 1,952 | 8,300 | -1,500 | 101% | ▲▲ | 8222 | 0 | 3 | 89% | 3% |
| 20251110 | 2,055 | 2,088 | 2,044 | 2,085 | 8,800 | 6,700 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251028 | 2,096 | 2,096 | 2,049 | 2,058 | 9,500 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251020 | 1,920 | 1,974 | 1,920 | 1,926 | 9,800 | -11,000 | 101% | ▲ | 2282 | 0 | 4 | 88% | 1% |
| 20251022 | 1,954 | 2,001 | 1,950 | 2,001 | 12,400 | 4,100 | 103% | ▲▲▲ | 1111 | 0 | 2 | 91% | 5% |
| 20251029 | 2,059 | 2,059 | 2,016 | 2,016 | 14,500 | 5,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251024 | 2,065 | 2,065 | 2,022 | 2,042 | 14,900 | -2,800 | 99% | ▼ | 5228 | 0 | 0 | 95% | 7% |
| 20251114 | 1,944 | 1,945 | 1,921 | 1,925 | 15,100 | -96,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251112 | 2,072 | 2,135 | 2,060 | 2,135 | 15,300 | 10,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 12% |
| 20251121 | 1,758 | 1,801 | 1,730 | 1,784 | 17,200 | 0% | -- | 0 | % | % | |||
| 20251023 | 2,007 | 2,065 | 2,003 | 2,065 | 17,700 | 5,300 | 103% | ▲▲▲▲ | 1111 | 0 | 14 | 96% | 9% |
| 20251031 | 2,007 | 2,088 | 2,002 | 2,079 | 18,100 | 12,300 | 104% | ▲ | 1141 | 10 | 8 | 100% | 9% |
| 20251119 | 1,843 | 1,849 | 1,801 | 1,810 | 18,800 | -5,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251118 | 1,902 | 1,910 | 1,845 | 1,845 | 24,500 | -8,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251120 | 1,810 | 1,810 | 1,762 | 1,793 | 30,200 | 11,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251117 | 1,917 | 1,917 | 1,875 | 1,905 | 32,900 | 17,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251104 | 2,050 | 2,095 | 2,050 | 2,088 | 57,600 | 39,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251113 | 1,992 | 2,030 | 1,941 | 1,944 | 111,700 | 96,400 | 91% | ▼ | 7777 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 386A | GOLDMAN SACHS INTERNATIONAL | 30,000 | 1% | ▲ | 4,600 |
| 2025-11-18 | 386A | Nomura International plc | 26,200 | 1% | ▲ | 3,300 |
| 2025-11-17 | 386A | Nomura International plc | 22,900 | 1% | ▲ | 3,600 |
| 2025-11-13 | 386A | GOLDMAN SACHS INTERNATIONAL | 23,500 | 1% | ▼ | -6,500 |
| 2025-11-13 | 386A | Nomura International plc | 19,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 217,900 | 0 | 67,000 | 0 | 150,900 | 0 |
| 2025-10-31 | 213,300 | 0 | 66,100 | 0 | 147,200 | 0 |
| 2025-11-07 | 214,500 | 0 | 108,200 | 0 | 106,300 | 0 |
| 2025-11-14 | 219,700 | 0 | 109,900 | 0 | 109,800 | 0 |