[386A]みのや:小売店「おかしのまちおか」での菓子販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260213	1,600	1,631	1,551	1,555	87,200	78,200	91%	▼▼	7777	0	0	90%	0%
20260122	1,595	1,642	1,572	1,600	31,700	17,200	99%	▼▼	7777	0	11	96%	2%
20260128	1,641	1,687	1,604	1,610	30,200	23,800	98%	▼	1717	0	0	97%	2%
20260114	1,582	1,582	1,541	1,572	27,800	16,500	99%	▼▼	7777	0	5	95%	0%
20260119	1,600	1,650	1,599	1,635	19,900	15,900	102%	▲	1141	10	14	100%	4%
20260120	1,653	1,680	1,635	1,665	17,700	-2,200	102%	▲▲	2222	0	0	100%	6%
20260115	1,551	1,605	1,551	1,600	15,400	-12,400	102%	▲	2282	0	3	97%	2%
20260121	1,644	1,668	1,610	1,622	14,500	-3,200	97%	▼	8888	0	0	97%	3%
20260126	1,650	1,668	1,631	1,639	11,800	2,400	100%	▼	1117	0	0	98%	4%
20260130	1,623	1,634	1,618	1,633	10,600	4,300	101%	▲▲	1111	0	8	98%	4%
20260205	1,670	1,696	1,656	1,696	9,700	5,600	102%	▲	1111	0	0	100%	8%
20260123	1,610	1,640	1,595	1,640	9,400	-22,300	102%	▲	8222	0	10	98%	4%
20260210	1,664	1,724	1,664	1,723	9,200	3,400	104%	▲	1471	0	0	100%	10%
20260203	1,667	1,677	1,642	1,669	9,100	4,500	102%	▲▲▲▲	1111	0	0	100%	6%
20260212	1,732	1,747	1,700	1,716	9,000	-200	100%	▼	2228	0	0	100%	7%
20260127	1,637	1,656	1,616	1,646	6,400	-5,400	100%	▲	8882	0	11	99%	5%
20260129	1,610	1,627	1,605	1,612	6,300	-23,900	100%	▲	8282	0	6	97%	3%
20260209	1,698	1,700	1,664	1,664	5,800	1,700	99%	▼▼	1717	0	0	98%	6%
20260202	1,645	1,668	1,633	1,641	4,600	-6,000	100%	▲▲▲	2222	0	0	99%	4%
20260204	1,665	1,669	1,645	1,665	4,100	-5,000	100%	▼	8288	0	0	100%	6%
20260206	1,688	1,699	1,680	1,684	4,100	-5,600	99%	▼	2228	0	0	99%	7%
20260116	1,600	1,600	1,582	1,599	4,000	-11,400	100%	▼	8228	0	15	97%	2%

strdate	時間	企業名	タイトル
20251209	12:00	みのや	2025年11月度月次情報のお知らせ
20260107	12:00	みのや	2025年12月度月次情報のお知らせ
20260204	12:00	みのや	2026年１月度月次情報のお知らせ
20260212	16:00	みのや	2026年６月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20260212	16:00	みのや	株主優待制度の導入に関するお知らせ
20260212	16:00	みのや	2026年６月期第２四半期　決算説明資料

報告日	コード	機関名	残高	率		残高増減
2026-01-22	386A	Nomura International plc	18,000	0%	▼	-1,900
2026-01-28	386A	Barclays Capital Securities Ltd	22,900	1%	▲	4,800
2026-01-28	386A	Nomura International plc	23,000	1%	▲	4,800
2026-01-14	386A	Nomura International plc	27,400	1%	▲	3,200
2026-01-14	386A	GOLDMAN SACHS INTERNATIONAL	31,100	1%	▲	2,300
2026-01-19	386A	Barclays Capital Securities Ltd	20,400	1%	▼	-1,700
2026-01-19	386A	Nomura International plc	19,900	1%	▼	-3,400
2026-01-20	386A	GOLDMAN SACHS INTERNATIONAL	28,600	1%	▼	-2,500
2026-01-15	386A	Barclays Capital Securities Ltd	21,200	1%	▼	-600
2026-01-15	386A	Nomura International plc	23,300	1%	▼	-4,100
2026-01-26	386A	Barclays Capital Securities Ltd	18,100	1%	▲	400
2026-01-30	386A	Nomura International plc	20,000	1%	▼	-3,000
2026-02-05	386A	GOLDMAN SACHS INTERNATIONAL	24,800	1%	▼	-3,800
2026-01-23	386A	Barclays Capital Securities Ltd	17,700	0%	▼	-2,700
2026-01-27	386A	Nomura International plc	18,200	1%	▲	200
2026-02-09	386A	Barclays Capital Securities Ltd	17,400	0%	▼	-3,900
2026-02-02	386A	Barclays Capital Securities Ltd	21,300	1%	▼	-1,600
2026-02-04	386A	Nomura International plc	18,000	0%	▼	-2,000
2026-01-16	386A	Barclays Capital Securities Ltd	22,100	1%	▲	900

日付	買残ALL	一般買残	制度買残
2026-01-16	236,100	73,900	162,200
2026-01-23	217,500	74,300	143,200
2026-01-30	213,600	73,700	139,900
2026-02-06	207,300	71,800	135,500

日付	docID	提出者	タイトル
2025-07-28 09:21	S100WERS	正木　宏和	大量保有報告書