[3040]ソリトン:【ソフト開発】自社技術を使った独自開発の製品

Yahoo! 【プライム/25情報・通信業】 売上高:186060 当期純利益:17250 総資産:232860 時価:338億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,4551,4731,4471,46118,400-9,300100%88820699%8%
202510011,4551,4551,4041,40432,20013,80096%77470595%4%
202510021,4091,4151,3851,40329,500-2,700100%▼▼88880395%4%
202510031,4081,4631,4081,44727,600-1,900103%22820298%5%
202510061,5471,5711,5061,524147,700120,100105%▲▲11114014100%10%
202510071,5201,5311,4881,53163,900-83,800100%▲▲▲8882011100%10%
202510081,5361,5371,5091,50947,100-16,80099%222801099%8%
202510091,5101,5521,5101,54667,90020,800102%117109100%11%
202510101,5421,5501,4871,53978,50010,600100%7717010100%10%
202510141,5101,5241,4711,48257,900-20,60096%▼▼88880796%6%
202510151,5001,5171,4951,50328,800-29,100101%82820497%7%
202510161,5101,5271,5021,50525,200-3,600100%▲▲22220597%7%
202510171,5201,5201,4771,47724,400-80098%88280496%5%
202510201,5521,5771,5401,57778,00053,600107%111105100%12%
202510211,6171,6171,5651,579123,90045,900100%▲▲1111405100%13%
202510221,6111,6161,5901,61688,900-35,000102%▲▲▲828204100%15%
202510231,6031,6351,5921,60476,100-12,80099%22880399%14%
202510241,6281,6681,6031,66286,10010,000104%111102100%18%
202510271,9201,9421,7911,871538,000451,900113%▲▲1111400100%33%
202510281,8791,8921,8171,857252,200-285,80099%82880099%32%
202510291,8401,8401,7331,751217,600-34,60094%▼▼88880094%25%
202510301,7301,7811,7161,761135,300-82,300101%88820094%26%
202510311,7701,7811,7071,717101,300-34,00098%58280092%19%

    TDNET

    strdate時間企業名タイトルurl
    2025080811:30ソリトンシステムズ2025年12月期 第2四半期(中間期)決算短信[日本基準](連結)
    2025080816:00ソリトンシステムズ2025年12月期 中間決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24241,800400149,00040092,8000
        2025-10-17219,8000145,500074,3000
        2025-10-10219,5000146,600072,9000
        2025-10-03216,8000148,400068,4000

          EDINET