[3040]ソリトン:【ソフト開発】自社技術を使った独自開発の製品

Yahoo! 【プライム/25情報・通信業】 売上高:186060 当期純利益:17250 総資産:232860 時価:303億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,4201,4271,3961,41135,6002,000100%▲▲▲▲111101899%5%
202509101,4061,4221,3981,41917,900-17,700101%▲▲▲▲▲8282010100%5%
202509111,4231,4231,4021,41013,100-4,80099%222801699%5%
202509121,4081,4081,3931,39622,4009,30099%▼▼77770998%4%
202509161,3961,4171,3951,41726,2003,800102%117107100%5%
202509171,4021,4131,3971,40518,700-7,50099%82280699%4%
202509181,4051,4241,4051,42423,4004,700101%111105100%6%
202509191,4251,4451,4141,44537,10013,700101%▲▲1111011100%7%
202509221,4541,4771,4511,45546,8009,700101%▲▲▲11114111100%8%
202509241,4511,4681,4511,45486,90040,100100%747709100%8%
202509251,4741,4771,4581,47738,000-48,900102%222200100%10%
202509261,4771,4821,4541,48235,600-2,400100%▲▲282200100%10%
202509291,4801,4801,4561,45827,700-7,90098%82280098%8%
202509301,4551,4731,4471,46118,400-9,300100%88820699%8%
202510011,4551,4551,4041,40432,20013,80096%77470595%4%
202510021,4091,4151,3851,40329,500-2,700100%▼▼88880395%4%
202510031,4081,4631,4081,44727,600-1,900103%22820298%5%
202510061,5471,5711,5061,524147,700120,100105%▲▲1111400100%10%
202510071,5201,5311,4881,53163,900-83,800100%▲▲▲888200100%10%
202510081,5361,5371,5091,50947,100-16,80099%22280099%8%
202510091,5101,5521,5101,54667,90020,800102%117100100%11%
202510101,5421,5501,4871,53978,50010,600100%771700100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080811:30ソリトンシステムズ2025年12月期 第2四半期(中間期)決算短信[日本基準](連結)
    2025080816:00ソリトンシステムズ2025年12月期 中間決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03216,8000148,400068,4000
        2025-09-26216,5000146,200070,3000
        2025-09-19174,4000104,700069,7000
        2025-09-12175,0000106,900068,1000

          EDINET