[2908]フジッコ:【煮豆】「おまめさん」と昆布、総菜の3本柱デザートも
Yahoo! 【プライム/04食料品】 売上高:570770 当期純利益:9510 総資産:794290 時価:457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,591 | 1,603 | 1,591 | 1,594 | 20,900 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260406 | 1,600 | 1,602 | 1,596 | 1,599 | 26,900 | 6,000 | 100% | ▲ | 7111 | 0 | 0 | 99% | 1% |
| 20260407 | 1,599 | 1,608 | 1,596 | 1,600 | 26,700 | -200 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260408 | 1,603 | 1,608 | 1,594 | 1,595 | 60,500 | 33,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260409 | 1,599 | 1,601 | 1,588 | 1,590 | 33,700 | -26,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260410 | 1,598 | 1,598 | 1,584 | 1,587 | 33,200 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260413 | 1,588 | 1,594 | 1,581 | 1,583 | 34,100 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260414 | 1,583 | 1,587 | 1,572 | 1,573 | 61,800 | 27,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260415 | 1,570 | 1,580 | 1,570 | 1,576 | 60,800 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260416 | 1,580 | 1,582 | 1,571 | 1,571 | 39,900 | -20,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260417 | 1,570 | 1,575 | 1,569 | 1,570 | 41,700 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260420 | 1,573 | 1,576 | 1,565 | 1,565 | 69,300 | 27,600 | 100% | ▼▼▼ | 1717 | 24 | 0 | 97% | 0% |
| 20260421 | 1,567 | 1,567 | 1,561 | 1,561 | 75,800 | 6,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260422 | 1,561 | 1,561 | 1,544 | 1,544 | 147,200 | 71,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260423 | 1,541 | 1,545 | 1,523 | 1,523 | 150,600 | 3,400 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260424 | 1,528 | 1,536 | 1,527 | 1,527 | 57,500 | -93,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260427 | 1,526 | 1,527 | 1,522 | 1,522 | 63,300 | 5,800 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260428 | 1,522 | 1,545 | 1,522 | 1,545 | 51,400 | -11,900 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260430 | 1,536 | 1,536 | 1,523 | 1,527 | 47,900 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260501 | 1,535 | 1,535 | 1,517 | 1,524 | 69,300 | 21,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2908 | Nomura International plc | 156,146 | 1% | ▲ | |
| 2026-04-21 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 150,825 | 1% | ▲ | 14,900 |
| 2026-04-17 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 135,925 | 0% | ▼ | -48,300 |
| 2026-04-14 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 184,225 | 1% | ▲ | 7,400 |
| 2026-04-10 | 2908 | Citigroup Global Markets Limited | 178,897 | 1% | ▼ | -4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 109,900 | 144,200 | 44,800 | 23,600 | 65,100 | 120,600 |
| 2026-04-17 | 53,500 | 130,000 | 36,800 | 23,000 | 16,700 | 107,000 |
| 2026-04-10 | 44,500 | 134,100 | 36,400 | 23,000 | 8,100 | 111,100 |
| 2026-04-03 | 42,800 | 136,100 | 35,800 | 23,000 | 7,000 | 113,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 14:07 | S100U40Q | 福井 正一 | 変更報告書 |
| 2024-07-29 09:36 | S100U3DN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 14:33 | S100T1PB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |