[2908]フジッコ:【煮豆】「おまめさん」と昆布、総菜の3本柱デザートも
Yahoo! 【プライム/食料品】 売上高:570770 当期純利益:9510 総資産:794290 時価:489億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,628 | 1,630 | 1,620 | 1,630 | 26,400 | -32,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250729 | 1,600 | 1,602 | 1,592 | 1,597 | 37,700 | 10,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 1,615 | 1,622 | 1,605 | 1,621 | 58,800 | -9,800 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250826 | 1,638 | 1,640 | 1,621 | 1,621 | 68,600 | 43,400 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250825 | 1,631 | 1,636 | 1,630 | 1,632 | 25,200 | 6,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 2% |
| 20250822 | 1,631 | 1,637 | 1,630 | 1,633 | 19,100 | -3,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250821 | 1,635 | 1,636 | 1,626 | 1,631 | 22,900 | -19,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250819 | 1,620 | 1,628 | 1,618 | 1,624 | 31,800 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250818 | 1,616 | 1,625 | 1,616 | 1,620 | 30,000 | -7,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250815 | 1,619 | 1,620 | 1,612 | 1,616 | 37,100 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250814 | 1,630 | 1,634 | 1,618 | 1,620 | 35,100 | 2,000 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250730 | 1,598 | 1,603 | 1,595 | 1,597 | 33,300 | -4,400 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
| 20250728 | 1,606 | 1,611 | 1,600 | 1,602 | 27,200 | -1,700 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20250813 | 1,630 | 1,637 | 1,629 | 1,632 | 33,100 | -5,800 | 100% | ▼ | 8258 | 0 | 0 | 100% | 3% |
| 20250812 | 1,630 | 1,639 | 1,627 | 1,637 | 38,900 | 8,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 1,626 | 1,637 | 1,626 | 1,632 | 30,900 | -3,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250807 | 1,634 | 1,634 | 1,623 | 1,628 | 34,700 | -5,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250820 | 1,624 | 1,640 | 1,624 | 1,635 | 42,700 | 10,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250805 | 1,617 | 1,627 | 1,617 | 1,622 | 34,000 | -5,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250804 | 1,621 | 1,629 | 1,611 | 1,614 | 39,400 | -39,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250731 | 1,605 | 1,636 | 1,593 | 1,623 | 92,800 | 59,500 | 102% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250806 | 1,621 | 1,637 | 1,616 | 1,634 | 39,700 | 5,700 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250801 | 1,611 | 1,638 | 1,608 | 1,638 | 78,900 | -13,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 43,000 | 52,700 | 30,200 | 21,000 | 12,800 | 31,700 |
| 2025-08-08 | 43,400 | 48,200 | 30,000 | 21,000 | 13,400 | 27,200 |
| 2025-08-15 | 41,400 | 49,800 | 30,600 | 21,000 | 10,800 | 28,800 |
| 2025-08-22 | 38,400 | 48,600 | 28,500 | 21,000 | 9,900 | 27,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:33 | S100T1PB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:36 | S100U3DN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-09 14:07 | S100U40Q | 福井 正一 | 変更報告書 |