[2908]フジッコ:【煮豆】「おまめさん」と昆布、総菜の3本柱デザートも
Yahoo! 【プライム/04食料品】 売上高:570770 当期純利益:9510 総資産:794290 時価:483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,605 | 1,607 | 1,585 | 1,587 | 119,200 | 57,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260203 | 1,612 | 1,612 | 1,597 | 1,601 | 49,200 | -16,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260305 | 1,605 | 1,622 | 1,601 | 1,608 | 47,100 | -72,100 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260303 | 1,626 | 1,626 | 1,611 | 1,611 | 61,900 | 12,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260202 | 1,614 | 1,618 | 1,596 | 1,600 | 65,400 | 3,800 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260204 | 1,600 | 1,611 | 1,599 | 1,607 | 40,600 | -8,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260205 | 1,618 | 1,620 | 1,610 | 1,611 | 50,300 | 9,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260206 | 1,612 | 1,612 | 1,604 | 1,609 | 36,700 | -13,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260220 | 1,627 | 1,627 | 1,616 | 1,623 | 33,700 | -27,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260302 | 1,640 | 1,640 | 1,625 | 1,632 | 49,800 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260219 | 1,620 | 1,628 | 1,612 | 1,627 | 60,900 | 31,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260218 | 1,633 | 1,633 | 1,622 | 1,622 | 29,700 | -12,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260217 | 1,638 | 1,638 | 1,624 | 1,626 | 41,700 | -5,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260213 | 1,630 | 1,633 | 1,621 | 1,627 | 36,600 | -19,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260210 | 1,618 | 1,626 | 1,615 | 1,619 | 42,100 | -8,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260209 | 1,619 | 1,623 | 1,611 | 1,615 | 50,500 | 13,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260216 | 1,630 | 1,639 | 1,625 | 1,635 | 47,400 | 10,800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260224 | 1,629 | 1,650 | 1,626 | 1,644 | 67,000 | 33,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 1,647 | 1,653 | 1,633 | 1,633 | 48,300 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260227 | 1,642 | 1,646 | 1,632 | 1,645 | 37,800 | -10,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260212 | 1,625 | 1,636 | 1,624 | 1,631 | 56,300 | 14,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260225 | 1,652 | 1,654 | 1,646 | 1,650 | 57,400 | -9,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2908 | Citigroup Global Markets Limited | 151,697 | 1% | ▲ | |
| 2026-02-12 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 266,725 | 1% | ▼ | -32,900 |
| 2026-02-17 | 2908 | Citigroup Global Markets Limited | 149,397 | 0% | ▼ | -2,300 |
| 2026-02-17 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 270,825 | 1% | ▲ | |
| 2026-02-18 | 2908 | モルガン・スタンレーMUFG証券株式会社 | 270,325 | 1% | ▼ | -500 |
| 2026-02-19 | 2908 | Citigroup Global Markets Limited | 150,297 | 1% | ▲ | |
| 2026-02-20 | 2908 | Citigroup Global Markets Limited | 150,197 | 0% | ▼ | -100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 67,800 | 87,600 | 50,600 | 21,100 | 17,200 | 66,500 |
| 2026-02-13 | 54,200 | 90,900 | 40,500 | 21,200 | 13,700 | 69,700 |
| 2026-02-20 | 53,700 | 97,000 | 40,300 | 21,400 | 13,400 | 75,600 |
| 2026-02-27 | 48,800 | 95,100 | 37,000 | 22,200 | 11,800 | 72,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:33 | S100T1PB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:36 | S100U3DN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-09 14:07 | S100U40Q | 福井 正一 | 変更報告書 |