[6469]放電精密:【金属放電加工】金型も生産金属表面処理受託や加工機械に力
Yahoo! 【スタンダード/15機械】 売上高:128980 当期純利益:5830 総資産:175510 時価:381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,160 | 4,160 | 3,830 | 3,920 | 247,200 | -141,300 | 93% | ▼▼▼ | 8888 | 24 | 0 | 89% | 36% |
| 20260225 | 3,870 | 3,995 | 3,790 | 3,895 | 147,500 | -99,700 | 99% | ▼▼▼▼ | 8888 | 24 | 2 | 88% | 35% |
| 20260226 | 3,945 | 4,240 | 3,945 | 4,085 | 275,400 | 127,900 | 105% | ▲ | 1111 | 0 | 2 | 93% | 41% |
| 20260227 | 4,100 | 4,280 | 4,060 | 4,250 | 196,100 | -79,300 | 104% | ▲▲ | 2222 | 0 | 0 | 96% | 38% |
| 20260302 | 4,180 | 4,320 | 4,040 | 4,165 | 183,100 | -13,000 | 98% | ▼ | 2828 | 51 | 0 | 94% | 35% |
| 20260303 | 4,235 | 4,540 | 4,190 | 4,200 | 344,200 | 161,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 36% |
| 20260304 | 3,990 | 4,135 | 3,620 | 3,705 | 294,800 | -49,400 | 88% | ▼ | 8888 | 22 | 6 | 84% | 20% |
| 20260305 | 3,915 | 4,060 | 3,800 | 3,910 | 171,600 | -123,200 | 106% | ▲ | 8282 | 0 | 5 | 89% | 23% |
| 20260306 | 3,910 | 4,100 | 3,850 | 4,000 | 151,200 | -20,400 | 102% | ▲▲ | 2282 | 0 | 4 | 91% | 22% |
| 20260309 | 3,690 | 3,755 | 3,540 | 3,680 | 187,700 | 36,500 | 92% | ▼ | 7777 | 51 | 2 | 83% | 9% |
| 20260310 | 3,860 | 3,995 | 3,805 | 3,980 | 125,300 | -62,400 | 108% | ▲ | 2222 | 0 | 2 | 90% | 17% |
| 20260311 | 4,025 | 4,330 | 3,935 | 4,240 | 201,500 | 76,200 | 107% | ▲▲ | 1111 | 40 | 1 | 96% | 22% |
| 20260312 | 4,140 | 4,310 | 4,060 | 4,195 | 160,600 | -40,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 21% |
| 20260313 | 4,050 | 4,155 | 4,005 | 4,060 | 116,800 | -43,800 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 17% |
| 20260316 | 3,950 | 4,090 | 3,910 | 4,005 | 91,000 | -25,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 9% |
| 20260317 | 4,075 | 4,140 | 3,845 | 3,900 | 98,100 | 7,100 | 97% | ▼▼▼▼ | 1717 | 51 | 0 | 88% | 6% |
| 20260318 | 4,030 | 4,125 | 3,950 | 4,125 | 74,200 | -23,900 | 106% | ▲ | 8282 | 51 | 0 | 94% | 12% |
| 20260319 | 4,000 | 4,055 | 3,860 | 3,890 | 112,900 | 38,700 | 94% | ▼ | 7777 | 0 | 0 | 89% | 6% |
| 20260323 | 3,655 | 3,685 | 3,490 | 3,505 | 136,400 | 23,500 | 90% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 3,695 | 3,695 | 3,440 | 3,490 | 77,900 | -58,500 | 100% | ▼▼▼ | 2828 | 24 | 0 | 82% | 0% |
| 20260325 | 3,640 | 3,680 | 3,585 | 3,660 | 80,700 | 2,800 | 105% | ▲ | 7171 | 0 | 0 | 86% | 5% |
| 20260326 | 3,650 | 3,725 | 3,430 | 3,490 | 98,500 | 17,800 | 95% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260327 | 3,390 | 3,480 | 3,355 | 3,480 | 60,300 | -38,200 | 100% | ▼▼ | 8888 | 51 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6469 | モルガン・スタンレーMUFG証券株式会社 | 46,600 | 0% | ▼ | -14,800 |
| 2026-03-17 | 6469 | モルガン・スタンレーMUFG証券株式会社 | 61,400 | 1% | ▼ | -4,700 |
| 2026-03-13 | 6469 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 1% | ▲ | 8,000 |
| 2026-03-06 | 6469 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1% | ▲ | |
| 2026-02-24 | 6469 | Nomura International plc | 51,665 | 0% | ▼ | -9,235 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 317,000 | 0 | 99,800 | 0 | 217,200 | 0 |
| 2026-03-13 | 313,800 | 100 | 95,400 | 100 | 218,400 | 0 |
| 2026-03-06 | 321,000 | 0 | 95,900 | 0 | 225,100 | 0 |
| 2026-02-27 | 347,200 | 0 | 109,500 | 0 | 237,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 15:54 | S100T1WV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-01 13:56 | S100SZCH | 三菱重工業株式会社 | 大量保有報告書 |