[6469]放電精密:【金属放電加工】金型も生産金属表面処理受託や加工機械に力
Yahoo! 【スタンダード/15機械】 売上高:128980 当期純利益:5830 総資産:175510 時価:438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 4,245 | 4,470 | 4,065 | 4,210 | 388,500 | -870,500 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 46% |
| 20260224 | 4,160 | 4,160 | 3,830 | 3,920 | 247,200 | -141,300 | 93% | ▼▼▼ | 8888 | 24 | 0 | 89% | 36% |
| 20260305 | 3,915 | 4,060 | 3,800 | 3,910 | 171,600 | -123,200 | 106% | ▲ | 8282 | 0 | 0 | 89% | 23% |
| 20260225 | 3,870 | 3,995 | 3,790 | 3,895 | 147,500 | -99,700 | 99% | ▼▼▼▼ | 8888 | 24 | 2 | 88% | 35% |
| 20260203 | 3,230 | 3,235 | 3,035 | 3,095 | 111,800 | -89,800 | 100% | ▼ | 8828 | 0 | 4 | 84% | 7% |
| 20260227 | 4,100 | 4,280 | 4,060 | 4,250 | 196,100 | -79,300 | 104% | ▲▲ | 2222 | 0 | 0 | 96% | 38% |
| 20260213 | 3,600 | 3,615 | 3,425 | 3,465 | 129,900 | -71,000 | 96% | ▼ | 8858 | 0 | 4 | 94% | 20% |
| 20260304 | 3,990 | 4,135 | 3,620 | 3,705 | 294,800 | -49,400 | 88% | ▼ | 8888 | 22 | 0 | 84% | 20% |
| 20260206 | 3,270 | 3,435 | 3,165 | 3,435 | 166,400 | -42,600 | 105% | ▲▲▲ | 2822 | 0 | 1 | 94% | 19% |
| 20260212 | 3,600 | 3,755 | 3,540 | 3,615 | 200,900 | -32,100 | 102% | ▲▲ | 2222 | 0 | 5 | 99% | 25% |
| 20260306 | 3,910 | 4,100 | 3,850 | 4,000 | 151,200 | -20,400 | 102% | ▲▲ | 2282 | 0 | 0 | 91% | 22% |
| 20260302 | 4,180 | 4,320 | 4,040 | 4,165 | 183,100 | -13,000 | 98% | ▼ | 2828 | 51 | 0 | 94% | 35% |
| 20260210 | 3,450 | 3,650 | 3,405 | 3,560 | 233,000 | -8,200 | 105% | ▲ | 2282 | 0 | 4 | 97% | 23% |
| 20260204 | 3,095 | 3,210 | 3,045 | 3,170 | 139,700 | 27,900 | 102% | ▲ | 7171 | 0 | 2 | 86% | 10% |
| 20260216 | 3,510 | 3,750 | 3,510 | 3,700 | 168,500 | 38,600 | 107% | ▲ | 1171 | 0 | 1 | 100% | 28% |
| 20260218 | 4,400 | 4,410 | 4,235 | 4,410 | 347,900 | 58,700 | 119% | ▲▲▲ | 1111 | 41 | 0 | 100% | 53% |
| 20260205 | 3,240 | 3,360 | 3,180 | 3,275 | 209,000 | 69,300 | 103% | ▲▲ | 1111 | 40 | 2 | 89% | 13% |
| 20260209 | 3,570 | 3,570 | 3,350 | 3,390 | 241,200 | 74,800 | 99% | ▼ | 1117 | 0 | 7 | 92% | 17% |
| 20260217 | 3,770 | 3,950 | 3,590 | 3,710 | 289,200 | 120,700 | 100% | ▲▲ | 1111 | 40 | 2 | 100% | 28% |
| 20260226 | 3,945 | 4,240 | 3,945 | 4,085 | 275,400 | 127,900 | 105% | ▲ | 1111 | 0 | 2 | 93% | 41% |
| 20260303 | 4,235 | 4,540 | 4,190 | 4,200 | 344,200 | 161,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 36% |
| 20260219 | 4,950 | 5,090 | 4,240 | 4,365 | 1,259,000 | 911,100 | 99% | ▼ | 1117 | 22 | 0 | 99% | 51% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6469 | Nomura International plc | 58,700 | 1% | ▲ | |
| 2026-02-10 | 6469 | Nomura International plc | 14,600 | 0% | ▼ | -44,100 |
| 2026-02-19 | 6469 | Nomura International plc | 60,900 | 1% | ▲ | |
| 2026-02-24 | 6469 | Nomura International plc | 51,665 | 0% | ▼ | -9,235 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 350,000 | 100 | 105,900 | 100 | 244,100 | 0 |
| 2026-02-13 | 308,400 | 0 | 104,500 | 0 | 203,900 | 0 |
| 2026-02-20 | 330,600 | 400 | 114,500 | 400 | 216,100 | 0 |
| 2026-02-27 | 347,200 | 0 | 109,500 | 0 | 237,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-01 13:56 | S100SZCH | 三菱重工業株式会社 | 大量保有報告書 |
| 2024-03-18 15:54 | S100T1WV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |