[6469]放電精密:【金属放電加工】金型も生産金属表面処理受託や加工機械に力
Yahoo! 【スタンダード/15機械】 売上高:128980 当期純利益:5830 総資産:175510 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,685 | 1,713 | 1,667 | 1,680 | 37,400 | -9,300 | 100% | ▼ | 2288 | 0 | 2 | 94% | 3% |
| 20250916 | 1,839 | 1,850 | 1,806 | 1,822 | 43,800 | -125,300 | 99% | ▼ | 2228 | 0 | 9 | 99% | 11% |
| 20250917 | 1,822 | 1,834 | 1,789 | 1,813 | 44,100 | 300 | 100% | ▼▼ | 7777 | 0 | 3 | 99% | 11% |
| 20250910 | 1,693 | 1,704 | 1,656 | 1,684 | 46,700 | -3,700 | 100% | ▲ | 8882 | 0 | 3 | 94% | 3% |
| 20250925 | 1,892 | 1,922 | 1,878 | 1,886 | 50,000 | -13,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 13% |
| 20250909 | 1,704 | 1,727 | 1,659 | 1,677 | 50,400 | -4,100 | 100% | ▼▼ | 8888 | 0 | 4 | 94% | 3% |
| 20250926 | 1,885 | 1,926 | 1,865 | 1,877 | 50,400 | 400 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 97% | 13% |
| 20250908 | 1,707 | 1,745 | 1,672 | 1,681 | 54,500 | -14,800 | 100% | ▼ | 2228 | 0 | 5 | 94% | 3% |
| 20250922 | 1,929 | 1,939 | 1,876 | 1,906 | 60,100 | -94,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250924 | 1,908 | 1,926 | 1,874 | 1,894 | 63,700 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250918 | 1,794 | 1,828 | 1,770 | 1,813 | 76,400 | 32,300 | 100% | -- | 7774 | 0 | 2 | 99% | 11% |
| 20250929 | 1,950 | 1,970 | 1,905 | 1,945 | 127,700 | 77,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250930 | 1,969 | 1,975 | 1,871 | 1,897 | 146,700 | 19,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 14% |
| 20250919 | 1,820 | 1,938 | 1,814 | 1,930 | 154,900 | 78,500 | 106% | ▲ | 1111 | 0 | 1 | 100% | 18% |
| 20250912 | 1,694 | 1,843 | 1,665 | 1,839 | 169,100 | 131,700 | 109% | ▲ | 1711 | 10 | 1 | 100% | 12% |
| 20251008 | 1,876 | 1,962 | 1,876 | 1,943 | 172,700 | -10,700 | 104% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251007 | 1,932 | 1,932 | 1,785 | 1,874 | 183,400 | -136,600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20251002 | 1,807 | 1,810 | 1,710 | 1,800 | 209,200 | -50,000 | 101% | ▲ | 8882 | 0 | 5 | 93% | 8% |
| 20251001 | 1,900 | 1,900 | 1,735 | 1,776 | 259,200 | 112,500 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
| 20251006 | 1,900 | 1,933 | 1,820 | 1,883 | 320,000 | -46,400 | 108% | ▲ | 2222 | 0 | 0 | 97% | 12% |
| 20251003 | 1,773 | 1,773 | 1,673 | 1,744 | 366,400 | 157,200 | 97% | ▼ | 7777 | 0 | 2 | 90% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 6469 | Nomura Asset Management Singapore Limited | 126,200 | 1% | ▼ | -10,800 |
| 2025-09-30 | 6469 | Nomura Asset Management Singapore Limited | 118,000 | 1% | ▼ | -8,200 |
| 2025-10-02 | 6469 | Nomura Asset Management Singapore Limited | 107,600 | 1% | ▼ | -10,400 |
| 2025-10-03 | 6469 | Nomura Asset Management Singapore Limited | 91,000 | 1% | ▼ | -16,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 202,800 | 0 | 69,000 | 0 | 133,800 | 0 |
| 2025-09-19 | 204,300 | 0 | 73,200 | 0 | 131,100 | 0 |
| 2025-09-26 | 206,700 | 0 | 72,200 | 0 | 134,500 | 0 |
| 2025-10-03 | 320,300 | 0 | 107,300 | 0 | 213,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-01 13:56 | S100SZCH | 三菱重工業株式会社 | 大量保有報告書 |
| 2024-03-18 15:54 | S100T1WV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |