[6469]放電精密:【金属放電加工】金型も生産金属表面処理受託や加工機械に力

Yahoo! 【スタンダード/15機械】 売上高:128980 当期純利益:5830 総資産:175510 時価:212億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510031,7731,7731,6731,744366,400157,20097%77770290%5%
202510061,9001,9331,8201,883320,000-46,400108%22220097%12%
202510011,9001,9001,7351,776259,200112,50094%▼▼77770091%6%
202510021,8071,8101,7101,800209,200-50,000101%88820593%8%
202510071,9321,9321,7851,874183,400-136,600100%88280096%12%
202510081,8761,9621,8761,943172,700-10,700104%228200100%16%
202509121,6941,8431,6651,839169,100131,700109%1711101100%12%
202509191,8201,9381,8141,930154,90078,500106%111101100%18%
202509301,9691,9751,8711,897146,70019,00098%17170098%14%
202509291,9501,9701,9051,945127,70077,300104%111100100%17%
202509181,7941,8281,7701,81376,40032,300100%--77740299%11%
202509241,9081,9261,8741,89463,7003,60099%▼▼77770098%16%
202509221,9291,9391,8761,90660,100-94,80099%22280099%17%
202509081,7071,7451,6721,68154,500-14,800100%22280594%3%
202509261,8851,9261,8651,87750,400400100%▼▼▼▼17770097%13%
202509091,7041,7271,6591,67750,400-4,100100%▼▼88880494%3%
202509251,8921,9221,8781,88650,000-13,700100%▼▼▼82880098%13%
202509101,6931,7041,6561,68446,700-3,700100%88820394%3%
202509171,8221,8341,7891,81344,100300100%▼▼77770399%11%
202509161,8391,8501,8061,82243,800-125,30099%22280999%11%
202509111,6851,7131,6671,68037,400-9,300100%22880294%3%

    TDNET

    strdate時間企業名タイトルurl
    2025100216:00放電精密2026年2月期中間連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
    2025100216:00放電精密2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-036469Nomura Asset Management Singapore Limited91,0001%-16,600
      2025-10-026469Nomura Asset Management Singapore Limited107,6001%-10,400
      2025-09-306469Nomura Asset Management Singapore Limited118,0001%-8,200
      2025-09-106469Nomura Asset Management Singapore Limited126,2001%-10,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12202,800069,0000133,8000
        2025-09-19204,300073,2000131,1000
        2025-09-26206,700072,2000134,5000
        2025-10-03320,3000107,3000213,0000

          EDINET

          日付docID提出者タイトル
          2024-03-01 13:56S100SZCH三菱重工業株式会社大量保有報告書
          2024-03-18 15:54S100T1WV株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)