[4664]ＲＳＣ:【ビル管理】警備や清掃の建物総合管理と人材派遣
Yahoo! 【スタンダード/33サービス業】 売上高:88450 当期純利益:1870 総資産:41600 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 665 | 668 | 657 | 664 | 3,000 | -100 | 100% | ▼ | 5888 | 0 | 0 | 98% | 10% |
| 20250910 | 656 | 674 | 655 | 670 | 4,700 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 98% | 11% |
| 20250911 | 666 | 667 | 663 | 663 | 2,300 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20250912 | 667 | 667 | 663 | 667 | 1,400 | -900 | 101% | ▲ | 5522 | 0 | 0 | 98% | 11% |
| 20250916 | 670 | 671 | 667 | 670 | 2,800 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 10% |
| 20250917 | 667 | 669 | 665 | 669 | 3,400 | 600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250918 | 665 | 670 | 662 | 667 | 2,500 | -900 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 9% |
| 20250919 | 662 | 664 | 660 | 664 | 3,700 | 1,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250922 | 669 | 674 | 664 | 670 | 7,600 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250924 | 669 | 674 | 664 | 667 | 4,200 | -3,400 | 100% | ▼ | 5558 | 0 | 0 | 98% | 7% |
| 20250925 | 667 | 675 | 667 | 667 | 8,000 | 3,800 | 100% | -- | 1174 | 0 | 0 | 98% | 4% |
| 20250926 | 667 | 674 | 667 | 670 | 2,500 | -5,500 | 100% | ▲ | 8552 | 0 | 0 | 98% | 3% |
| 20250929 | 663 | 675 | 661 | 673 | 2,000 | -500 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250930 | 673 | 673 | 660 | 662 | 4,800 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251001 | 663 | 665 | 635 | 648 | 12,600 | 7,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 646 | 646 | 640 | 644 | 2,800 | -9,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251003 | 654 | 657 | 623 | 640 | 4,600 | 1,800 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251006 | 641 | 649 | 638 | 641 | 5,900 | 1,300 | 100% | ▲ | 7171 | 0 | 0 | 95% | 0% |
| 20251007 | 641 | 647 | 631 | 635 | 3,800 | -2,100 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20251008 | 635 | 639 | 634 | 637 | 2,200 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251009 | 637 | 642 | 637 | 640 | 3,500 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251010 | 636 | 640 | 632 | 633 | 1,100 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 113,800 | 0 | 61,600 | 0 | 52,200 | 0 |
| 2025-09-26 | 112,100 | 0 | 61,700 | 0 | 50,400 | 0 |
| 2025-09-19 | 112,500 | 0 | 62,800 | 0 | 49,700 | 0 |
| 2025-09-12 | 112,500 | 0 | 62,800 | 0 | 49,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 16:17 | S100U9FH | 株式会社テーオーシー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-19 15:13 | S100U81S | 株式会社テーオーシー | 変更報告書 |