[4664]ＲＳＣ:【ビル管理】警備や清掃の建物総合管理と人材派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	1,027	1,029	992	997	61,000	-87,500	98%	▼	8228	0	0	76%	1%
20260217	953	979	935	942	30,800	-39,300	98%	▼	8228	0	0	85%	1%
20260306	890	903	876	882	10,600	-37,500	99%	▼	2228	0	0	86%	9%
20260224	879	899	862	865	23,300	-22,100	97%	▼▼▼▼▼	8888	0	0	79%	0%
20260216	934	996	928	958	70,100	-14,100	102%	▲	8882	0	0	86%	2%
20260302	919	919	895	896	10,300	-13,600	97%	▼	8828	0	0	88%	4%
20260209	1,028	1,028	999	1,004	29,500	-13,300	100%	▲▲▲	2222	0	0	90%	2%
20260205	1,019	1,030	984	998	48,800	-12,200	100%	▲	2882	0	0	76%	1%
20260218	957	966	934	936	20,200	-10,600	99%	▼▼	8828	0	0	85%	0%
20260206	998	1,025	988	1,003	42,800	-6,000	101%	▲▲	8282	0	0	77%	2%
20260226	881	911	881	909	17,000	-5,600	103%	▲▲	2222	0	0	89%	5%
20260225	878	903	866	881	22,600	-700	102%	▲	2282	0	0	82%	2%
20260210	1,007	1,036	1,000	1,022	31,900	2,400	102%	▲▲▲▲	1171	0	0	92%	4%
20260305	842	900	842	892	48,100	5,100	110%	▲	1171	0	1	87%	10%
20260227	911	952	906	920	23,900	6,900	101%	▲▲▲	1111	0	0	90%	6%
20260220	902	917	883	894	45,400	7,400	98%	▼▼▼▼	7777	0	0	81%	0%
20260303	897	909	860	861	19,500	9,200	96%	▼▼	7777	0	0	84%	0%
20260219	935	938	905	912	38,000	17,800	97%	▼▼▼	7777	0	0	83%	0%
20260212	1,032	1,032	994	998	50,500	18,600	98%	▼	7717	0	0	90%	1%
20260304	850	864	803	812	43,000	23,500	94%	▼▼▼	7777	0	0	79%	0%
20260213	988	998	937	937	84,200	33,700	94%	▼▼	7777	0	0	84%	0%
20260203	998	1,078	987	1,022	148,500	103,100	104%	▲	1171	10	0	78%	4%

報告日	コード	機関名	残高	率		残高増減
2026-02-03	4664	Barclays Capital Securities Ltd	19,200	1%	▼	-13,100
2026-02-03	4664	GOLDMAN SACHS INTERNATIONAL	38,700	1%	▼	-2,300
2026-02-04	4664	Barclays Capital Securities Ltd	17,500	1%	▼	-1,700
2026-02-04	4664	GOLDMAN SACHS INTERNATIONAL	35,400	1%	▼	-3,300
2026-02-05	4664	GOLDMAN SACHS INTERNATIONAL	31,200	1%	▼	-4,200
2026-02-06	4664	Barclays Capital Securities Ltd	14,600	0%	▼	-2,900
2026-02-06	4664	GOLDMAN SACHS INTERNATIONAL	27,300	1%	▼	-3,900
2026-02-10	4664	GOLDMAN SACHS INTERNATIONAL	23,700	1%	▼	-3,600
2026-02-12	4664	Barclays Capital Securities Ltd	23,900	1%	▲	9,300
2026-02-12	4664	GOLDMAN SACHS INTERNATIONAL	21,400	1%	▼	-2,300
2026-02-13	4664	Barclays Capital Securities Ltd	25,600	1%	▲	1,700
2026-02-13	4664	GOLDMAN SACHS INTERNATIONAL	12,100	0%	▼	-9,300
2026-02-17	4664	Barclays Capital Securities Ltd	23,700	1%	▼	-1,900
2026-02-27	4664	Barclays Capital Securities Ltd	20,800	1%	▼	-2,900
2026-03-02	4664	Barclays Capital Securities Ltd	22,000	1%	▲	1,200
2026-03-03	4664	Barclays Capital Securities Ltd	18,900	1%	▼	-3,100
2026-03-04	4664	Barclays Capital Securities Ltd	8,100	0%	▼	-10,800

日付	買残ALL	一般買残	制度買残
2026-02-06	253,600	108,800	144,800
2026-02-13	260,400	103,800	156,600
2026-02-20	225,000	100,900	124,100
2026-02-27	218,700	100,000	118,700

日付	docID	提出者	タイトル
2024-08-19 15:13	S100U81S	株式会社テーオーシー	変更報告書
2024-08-21 16:17	S100U9FH	株式会社テーオーシー	訂正報告書（大量保有報告書・変更報告書）
2025-12-11 09:01	S100X5CL	ソフトバンクロボティクス株式会社	大量保有報告書