[3727]アプリックス:【IoTで再建】IoT関連
Yahoo! 【グロース/25情報･通信業】 売上高:37070 当期純利益:1570 総資産:38850 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 169 | 172 | 169 | 169 | 78,300 | -10,100 | 98% | ▼ | 5288 | 0 | 0 | 93% | 4% |
| 20251209 | 169 | 169 | 163 | 164 | 138,400 | 60,100 | 97% | ▼▼ | 7747 | 0 | 0 | 90% | 1% |
| 20251210 | 165 | 166 | 163 | 165 | 99,000 | -39,400 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20251211 | 165 | 165 | 161 | 163 | 82,000 | -17,000 | 99% | ▼ | 8858 | 0 | 0 | 91% | 0% |
| 20251212 | 163 | 163 | 159 | 161 | 100,300 | 18,300 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251215 | 165 | 165 | 161 | 163 | 102,400 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251216 | 162 | 162 | 158 | 159 | 90,800 | -11,600 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251217 | 160 | 161 | 158 | 160 | 95,600 | 4,800 | 101% | ▲ | 7471 | 0 | 0 | 90% | 1% |
| 20251218 | 163 | 163 | 160 | 161 | 122,300 | 26,700 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251219 | 161 | 163 | 160 | 163 | 52,600 | -69,700 | 101% | ▲▲▲ | 5582 | 0 | 0 | 92% | 3% |
| 20251222 | 160 | 163 | 160 | 162 | 120,200 | 67,600 | 99% | ▼ | 4477 | 0 | 0 | 92% | 2% |
| 20251223 | 160 | 165 | 160 | 165 | 140,900 | 20,700 | 102% | ▲ | 1441 | 0 | 0 | 93% | 4% |
| 20251224 | 168 | 168 | 161 | 161 | 177,400 | 36,500 | 98% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251225 | 160 | 162 | 160 | 160 | 150,000 | -27,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251226 | 163 | 164 | 161 | 164 | 132,400 | -17,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251229 | 159 | 163 | 159 | 160 | 150,800 | 18,400 | 98% | ▼ | 7777 | 0 | 4 | 92% | 1% |
| 20251230 | 159 | 164 | 159 | 160 | 66,800 | -84,000 | 100% | -- | 2555 | 0 | 3 | 93% | 1% |
| 20260105 | 162 | 162 | 159 | 160 | 157,200 | 90,400 | 100% | -- | 7414 | 0 | 0 | 93% | 1% |
| 20260106 | 161 | 167 | 160 | 167 | 121,700 | -35,500 | 104% | ▲ | 2282 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,784,500 | 0 | 1,103,500 | 0 | 681,000 | 0 |
| 2025-12-19 | 1,777,800 | 0 | 1,109,500 | 0 | 668,300 | 0 |
| 2025-12-12 | 1,796,900 | 0 | 1,087,600 | 0 | 709,300 | 0 |