[3727]アプリックス:【IoTで再建】IoT関連
Yahoo! 【グロース/25情報･通信業】 売上高:37070 当期純利益:1570 総資産:38850 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 204 | 209 | 202 | 207 | 130,300 | -65,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 25% |
| 20260209 | 209 | 210 | 205 | 207 | 157,800 | 27,500 | 100% | -- | 1114 | 0 | 0 | 93% | 25% |
| 20260210 | 207 | 207 | 204 | 205 | 103,000 | -54,800 | 99% | ▼ | 8888 | 0 | 0 | 92% | 23% |
| 20260212 | 205 | 210 | 205 | 209 | 182,100 | 79,100 | 102% | ▲ | 1171 | 0 | 0 | 94% | 24% |
| 20260213 | 210 | 210 | 199 | 201 | 228,400 | 46,300 | 96% | ▼ | 4717 | 0 | 0 | 90% | 16% |
| 20260216 | 199 | 199 | 186 | 191 | 542,000 | 313,600 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260217 | 193 | 193 | 188 | 189 | 94,900 | -447,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260218 | 191 | 200 | 190 | 200 | 152,700 | 57,800 | 106% | ▲ | 1171 | 0 | 0 | 94% | 6% |
| 20260219 | 200 | 201 | 196 | 199 | 113,400 | -39,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20260220 | 196 | 196 | 187 | 190 | 239,300 | 125,900 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260224 | 191 | 192 | 186 | 187 | 103,500 | -135,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260225 | 189 | 194 | 188 | 191 | 257,600 | 154,100 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20260226 | 191 | 195 | 191 | 194 | 113,300 | -144,300 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260227 | 191 | 196 | 191 | 196 | 65,200 | -48,100 | 101% | ▲▲▲ | 2552 | 0 | 0 | 94% | 5% |
| 20260302 | 192 | 192 | 188 | 191 | 132,000 | 66,800 | 97% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20260303 | 190 | 190 | 185 | 186 | 259,200 | 127,200 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 181 | 183 | 171 | 176 | 529,000 | 269,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260305 | 182 | 189 | 182 | 186 | 147,300 | -381,700 | 106% | ▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260306 | 185 | 189 | 183 | 187 | 66,400 | -80,900 | 101% | ▲▲ | 5222 | 0 | 0 | 89% | 6% |
| 20260309 | 183 | 183 | 175 | 180 | 296,800 | 230,400 | 96% | ▼ | 7777 | 0 | 0 | 86% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-06 | 3727 | JPM Securities Japan Co Ltd. | 127,400 | 1% | ▲ | 29,000 |
| 2026-03-05 | 3727 | Nomura International plc | 189,700 | 1% | ▼ | -22,200 |
| 2026-03-05 | 3727 | JPM Securities Japan Co Ltd. | 98,400 | 0% | ▼ | |
| 2026-03-04 | 3727 | UBS AG | 139,300 | 1% | ▼ | -55,100 |
| 2026-03-04 | 3727 | Nomura International plc | 211,900 | 1% | ▲ | 14,500 |
| 2026-03-03 | 3727 | Nomura International plc | 197,400 | 1% | ▲ | 48,200 |
| 2026-03-03 | 3727 | JPM Securities Japan Co Ltd. | 132,300 | 1% | ▲ | 11,400 |
| 2026-03-02 | 3727 | Nomura International plc | 149,200 | 1% | ▲ | 20,900 |
| 2026-03-02 | 3727 | UBS AG | 194,400 | 1% | ▼ | -17,000 |
| 2026-03-02 | 3727 | JPM Securities Japan Co Ltd. | 120,900 | 1% | ▲ | 13,800 |
| 2026-02-26 | 3727 | UBS AG | 211,400 | 1% | ▲ | 16,700 |
| 2026-02-25 | 3727 | Nomura International plc | 128,300 | 1% | ▼ | -22,900 |
| 2026-02-24 | 3727 | UBS AG | 194,700 | 1% | ▼ | -22,100 |
| 2026-02-20 | 3727 | Nomura International plc | 151,200 | 1% | ▲ | 27,400 |
| 2026-02-16 | 3727 | Nomura International plc | 123,800 | 1% | ▲ | |
| 2026-02-12 | 3727 | UBS AG | 216,800 | 1% | ▼ | -17,500 |
| 2026-02-06 | 3727 | UBS AG | 234,300 | 1% | ▼ | -24,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,782,900 | 0 | 1,087,300 | 0 | 695,600 | 0 |
| 2026-02-20 | 1,924,900 | 0 | 1,111,800 | 0 | 813,100 | 0 |
| 2026-02-13 | 1,893,500 | 0 | 1,021,500 | 0 | 872,000 | 0 |
| 2026-02-06 | 1,928,100 | 0 | 1,032,000 | 0 | 896,100 | 0 |