[3727]アプリックス:【IoTで再建】IoT関連

Yahoo! 【グロース/25情報･通信業】 売上高:37070 当期純利益:1570 総資産:38850 時価:38億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251015176182176179136,200-158,400101%▲85820490%1%
20251029184184173174290,100195,80095%▼▼77770092%0%
2025102818818818318494,300-72,60097%▼88280097%5%
2025102418618618318459,60014,80098%▼▼77770097%5%
2025102318818818518744,800-93,20099%▼82280098%6%
20251022184190183189138,00022,000103%▲11710099%7%
20251021185187181184116,000-367,50099%▼88580097%5%
20251020185192182185483,500360,300105%▲11110097%5%
20251017181181175176123,200-46,00096%▼88580093%0%
20251016181184179183169,20033,000102%▲▲11110096%3%
2025092918118217918057,200-87,000101%▲82820080%1%
20251014185185176177294,60088,20095%▼77170082%0%
20251010180187180187206,400-166,300103%▲55820083%6%
20251009187187180181372,70064,90097%▼74170080%2%
20251008180189180187307,800-173,200105%▲22820083%6%
20251007183186175178481,000-106,00096%▼88280079%1%
20251006182189178185587,000-124,200103%▲▲22220082%5%
20251003179182175179711,200-1,952,900101%▲828201380%1%
202510021901991741772,664,100-15,671,50093%▼88880079%0%
20250930180188178184149,70092,500102%▲▲17710282%3%
20251027184191184189166,900107,300103%▲117110099%7%
2025100122523418819018,335,60018,185,900103%▲▲▲111140084%7%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30Ｇ－ＡＰＬＩＸ2025年12月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
    2025081315:30Ｇ－ＡＰＬＩＸ2025年12月期第２四半期（中間期）決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-013727モルガン・スタンレーMUFG証券株式会社210,2481%▲
      2025-10-013727Barclays Capital Securities Ltd370,5112%▲
      2025-10-013727MERRILL LYNCH INTERNATIONAL125,0141%▲
      2025-10-013727UBS AG143,5001%▲
      2025-10-023727モルガン・スタンレーMUFG証券株式会社243,4481%▲33,200
      2025-10-023727Barclays Capital Securities Ltd265,3111%▼-105,200
      2025-10-023727MERRILL LYNCH INTERNATIONAL106,8140%▼-18,200
      2025-10-023727UBS AG256,4001%▲112,900
      2025-10-033727モルガン・スタンレーMUFG証券株式会社235,7481%▼-7,700
      2025-10-033727Barclays Capital Securities Ltd219,0111%▼-46,300
      2025-10-033727GOLDMAN SACHS INTERNATIONAL117,8001%▲
      2025-10-033727UBS AG219,4001%▼-37,000
      2025-10-013727Nomura International plc139,7001%▲
      2025-10-023727Nomura International plc312,7001%▲
      2025-10-033727Nomura International plc239,9001%▼
      2025-10-063727Barclays Capital Securities Ltd196,6111%▼-22,400
      2025-10-063727GOLDMAN SACHS INTERNATIONAL106,8000%▼-11,000
      2025-10-063727Nomura International plc155,1001%▼-84,800
      2025-10-063727UBS AG115,8001%▼-103,600
      2025-10-073727UBS AG87,8000%▼-28,000
      2025-10-083727Barclays Capital Securities Ltd202,1111%▲5,500
      2025-10-093727Barclays Capital Securities Ltd168,2111%▼-33,900
      2025-10-093727Nomura International plc124,3001%▼-30,800
      2025-10-103727Barclays Capital Securities Ltd182,2111%▲14,000
      2025-10-143727モルガン・スタンレーMUFG証券株式会社211,7481%▼-24,000
      2025-10-143727Nomura International plc100,5000%▼-23,800
      2025-10-163727Barclays Capital Securities Ltd164,0111%▼-18,200
      2025-10-173727Barclays Capital Securities Ltd176,4111%▲12,400
      2025-10-203727モルガン・スタンレーMUFG証券株式会社183,4481%▼-28,300
      2025-10-203727Barclays Capital Securities Ltd144,4111%▼-32,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-032,239,50001,190,40001,049,1000
        2025-10-102,171,00001,207,0000964,0000
        2025-10-172,147,30001,229,2000918,1000
        2025-10-242,055,90001,175,5000880,4000

          EDINET

          日付docID提出者タイトル
          2025-04-04 16:03S100VJDM光通信株式会社変更報告書
          2025-04-10 15:41S100VKX1光通信株式会社変更報告書
          2025-04-16 15:35S100VME3光通信株式会社変更報告書
          2025-09-26 09:48S100WQJK光通信株式会社変更報告書