[3727]アプリックス:【IoTで再建】IoT関連
Yahoo! 【グロース/25情報･通信業】 売上高:37070 当期純利益:1570 総資産:38850 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 181 | 182 | 180 | 180 | 24,600 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260420 | 183 | 183 | 180 | 180 | 24,900 | 4,700 | 99% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260421 | 181 | 182 | 180 | 180 | 27,100 | 2,200 | 100% | -- | 7474 | 0 | 0 | 90% | 0% |
| 20260501 | 172 | 172 | 167 | 168 | 79,100 | -52,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260410 | 187 | 187 | 181 | 181 | 31,400 | -28,500 | 97% | ▼ | 5858 | 0 | 0 | 91% | 1% |
| 20260414 | 180 | 182 | 179 | 182 | 63,800 | 39,200 | 101% | ▲ | 4771 | 0 | 0 | 91% | 1% |
| 20260415 | 179 | 183 | 179 | 182 | 35,400 | -28,400 | 100% | -- | 2585 | 0 | 0 | 91% | 1% |
| 20260416 | 182 | 187 | 182 | 182 | 66,400 | 31,000 | 100% | -- | 1114 | 0 | 0 | 91% | 1% |
| 20260417 | 183 | 184 | 181 | 182 | 20,200 | -46,200 | 100% | -- | 8825 | 0 | 0 | 91% | 1% |
| 20260423 | 179 | 180 | 176 | 179 | 44,300 | -42,300 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260507 | 168 | 171 | 166 | 170 | 46,200 | -32,900 | 101% | ▲ | 8882 | 0 | 2 | 91% | 1% |
| 20260430 | 175 | 175 | 170 | 170 | 131,100 | 99,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260422 | 180 | 181 | 178 | 180 | 86,600 | 59,500 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20260408 | 182 | 186 | 181 | 185 | 90,900 | 8,200 | 103% | ▲ | 1141 | 0 | 0 | 93% | 3% |
| 20260424 | 177 | 179 | 176 | 177 | 20,300 | -24,000 | 99% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260409 | 187 | 187 | 182 | 187 | 59,900 | -31,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260428 | 178 | 178 | 175 | 175 | 31,500 | -119,300 | 98% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260427 | 178 | 181 | 176 | 178 | 150,800 | 130,500 | 101% | ▲ | 1411 | 0 | 0 | 94% | 1% |
| 20260508 | 170 | 178 | 168 | 177 | 239,000 | 192,800 | 104% | ▲▲ | 1111 | 20 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3727 | Nomura International plc | 302,700 | 1% | ▼ | -25,500 |
| 2026-04-27 | 3727 | Nomura International plc | 329,100 | 1% | ▲ | 26,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,668,900 | 0 | 1,057,300 | 0 | 611,600 | 0 |
| 2026-04-17 | 1,660,200 | 0 | 1,057,700 | 0 | 602,500 | 0 |
| 2026-04-24 | 1,666,300 | 0 | 1,056,500 | 0 | 609,800 | 0 |
| 2026-05-01 | 1,647,300 | 0 | 1,061,600 | 0 | 585,700 | 0 |