[3727]アプリックス:【IoTで再建】IoT関連

Yahoo! 【グロース/25情報・通信業】 売上高:37070 当期純利益:1570 総資産:38850 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100122523418819018,335,60018,185,900103%▲▲▲111140084%7%
20251008180189180187307,800-173,200105%22820083%6%
20251006182189178185587,000-124,200103%▲▲22220082%5%
20250930180188178184149,70092,500102%▲▲17710282%3%
20250911219227218225216,700-246,400102%▲▲82220080%54%
20251003179182175179711,200-1,952,900101%82820080%1%
20250926183183176179144,200-20,00098%88280080%1%
2025092918118217918057,200-87,000101%82820080%1%
20251007183186175178481,000-106,00096%88280079%1%
202510021901991741772,664,100-15,671,50093%88880079%0%
20250910215228214221463,100315,300103%117110078%51%
20250908218223207218513,100184,900100%--171451077%49%
20250912223225214216252,10035,40096%77170077%48%
20250909216219213214147,800-365,30098%82880076%47%
20250925178188178182164,200-202,400102%22820576%2%
20250924182184175178366,600259,20096%▼▼77770074%0%
20250916215215194200886,700634,60093%▼▼77770071%35%
20250917200200181191625,300-261,40096%▼▼▼888824068%29%
20250919185193185190211,400-70,900102%58820067%2%
20250922191194185186107,400-104,00098%25280066%0%
20250918188193186186282,300-343,00097%▼▼▼▼82880066%22%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30G-APLIX2025年12月期第2四半期(中間期)決算短信〔IFRS〕(連結)
    2025081315:30G-APLIX2025年12月期第2四半期(中間期)決算補足説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-083727UBS AG297,2001%22,200
      2025-09-093727UBS AG279,5001%-17,700
      2025-09-103727UBS AG197,8001%-81,700
      2025-09-113727UBS AG172,2001%-25,600
      2025-09-123727UBS AG206,5001%
      2025-09-163727UBS AG192,5001%-14,000
      2025-09-173727UBS AG153,1001%-39,400
      2025-09-183727UBS AG99,7000%-53,400
      2025-10-013727モルガン・スタンレーMUFG証券株式会社210,2481%
      2025-10-013727Barclays Capital Securities Ltd370,5112%
      2025-10-013727MERRILL LYNCH INTERNATIONAL125,0141%
      2025-10-013727UBS AG143,5001%
      2025-10-023727モルガン・スタンレーMUFG証券株式会社243,4481%33,200
      2025-10-023727Barclays Capital Securities Ltd265,3111%-105,200
      2025-10-023727MERRILL LYNCH INTERNATIONAL106,8140%-18,200
      2025-10-023727UBS AG256,4001%112,900
      2025-10-033727モルガン・スタンレーMUFG証券株式会社235,7481%-7,700
      2025-10-033727Barclays Capital Securities Ltd219,0111%-46,300
      2025-10-033727GOLDMAN SACHS INTERNATIONAL117,8001%
      2025-10-033727UBS AG219,4001%-37,000
      2025-10-013727Nomura International plc139,7001%
      2025-10-023727Nomura International plc312,7001%
      2025-10-033727Nomura International plc239,9001%
      2025-10-063727Barclays Capital Securities Ltd196,6111%-22,400
      2025-10-063727GOLDMAN SACHS INTERNATIONAL106,8000%-11,000
      2025-10-063727Nomura International plc155,1001%-84,800
      2025-10-063727UBS AG115,8001%-103,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-122,160,00001,081,50001,078,5000
        2025-09-191,941,20001,109,1000832,1000
        2025-09-261,953,70001,126,9000826,8000
        2025-10-032,239,50001,190,40001,049,1000

          EDINET

          日付docID提出者タイトル
          2025-04-04 16:03S100VJDM光通信株式会社変更報告書
          2025-04-10 15:41S100VKX1光通信株式会社変更報告書
          2025-04-16 15:35S100VME3光通信株式会社変更報告書
          2025-09-26 09:48S100WQJK光通信株式会社変更報告書