[3657]ポールＨＤ:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報･通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 339 | 341 | 335 | 336 | 136,700 | -6,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251209 | 337 | 339 | 333 | 333 | 201,100 | 64,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251210 | 321 | 322 | 310 | 311 | 1,010,200 | 809,100 | 93% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251211 | 312 | 315 | 310 | 310 | 400,000 | -610,200 | 100% | ▼▼▼▼ | 8588 | 24 | 16 | 91% | 0% |
| 20251212 | 312 | 314 | 310 | 312 | 156,700 | -243,300 | 101% | ▲ | 8552 | 0 | 15 | 92% | 1% |
| 20251215 | 312 | 316 | 311 | 314 | 146,900 | -9,800 | 101% | ▲▲ | 2252 | 0 | 14 | 92% | 1% |
| 20251216 | 315 | 315 | 312 | 313 | 116,700 | -30,200 | 100% | ▼ | 8228 | 0 | 14 | 92% | 1% |
| 20251217 | 314 | 316 | 312 | 313 | 109,100 | -7,600 | 100% | -- | 2585 | 0 | 12 | 92% | 1% |
| 20251218 | 312 | 316 | 312 | 315 | 105,900 | -3,200 | 101% | ▲ | 5582 | 0 | 11 | 93% | 2% |
| 20251219 | 315 | 317 | 315 | 316 | 132,100 | 26,200 | 100% | ▲▲ | 1111 | 0 | 11 | 93% | 2% |
| 20251222 | 318 | 318 | 313 | 313 | 211,800 | 79,700 | 99% | ▼ | 1717 | 0 | 10 | 92% | 1% |
| 20251223 | 314 | 319 | 314 | 318 | 173,800 | -38,000 | 102% | ▲ | 2282 | 0 | 8 | 94% | 3% |
| 20251224 | 320 | 322 | 319 | 319 | 108,900 | -64,900 | 100% | ▲▲ | 2222 | 0 | 8 | 94% | 3% |
| 20251225 | 319 | 323 | 319 | 322 | 74,900 | -34,000 | 101% | ▲▲▲ | 2582 | 0 | 7 | 95% | 4% |
| 20251226 | 322 | 324 | 321 | 324 | 140,000 | 65,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251229 | 326 | 328 | 325 | 325 | 90,000 | -50,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251230 | 325 | 328 | 324 | 326 | 72,400 | -17,600 | 100% | ▲▲▲▲▲▲ | 5882 | 0 | 0 | 97% | 5% |
| 20260105 | 328 | 329 | 324 | 326 | 158,300 | 85,900 | 100% | -- | 1414 | 0 | 0 | 97% | 5% |
| 20260106 | 328 | 331 | 328 | 330 | 72,900 | -85,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 6% |
| 20260107 | 330 | 337 | 328 | 337 | 164,000 | 91,100 | 102% | ▲▲ | 1411 | 10 | 0 | 100% | 9% |
| 20260108 | 337 | 338 | 332 | 334 | 100,100 | -63,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3657 | Barclays Capital Securities Ltd | 217,056 | 1% | ▼ | -34,698 |
| 2025-12-12 | 3657 | Barclays Capital Securities Ltd | 251,754 | 1% | ▼ | -29,173 |
| 2025-12-10 | 3657 | Barclays Capital Securities Ltd | 280,927 | 1% | ▲ | 36,500 |
| 2025-12-09 | 3657 | Barclays Capital Securities Ltd | 244,427 | 1% | ▲ | 17,551 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 697,100 | 122,900 | 510,300 | 1,000 | 186,800 | 121,900 |
| 2025-12-19 | 721,700 | 101,700 | 543,200 | 1,000 | 178,500 | 100,700 |
| 2025-12-12 | 764,000 | 48,600 | 553,500 | 1,000 | 210,500 | 47,600 |