[3657]ポールＨＤ:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報･通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 326 | 328 | 325 | 325 | 90,000 | -50,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 10 | 96% | 5% |
| 20251230 | 325 | 328 | 324 | 326 | 72,400 | -17,600 | 100% | ▲▲▲▲▲▲ | 5882 | 0 | 9 | 97% | 5% |
| 20260105 | 328 | 329 | 324 | 326 | 158,300 | 85,900 | 100% | -- | 1414 | 0 | 0 | 97% | 5% |
| 20260106 | 328 | 331 | 328 | 330 | 72,900 | -85,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 6% |
| 20260107 | 330 | 337 | 328 | 337 | 164,000 | 91,100 | 102% | ▲▲ | 1411 | 10 | 0 | 100% | 9% |
| 20260108 | 337 | 338 | 332 | 334 | 100,100 | -63,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260109 | 335 | 338 | 335 | 336 | 89,600 | -10,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 8% |
| 20260113 | 341 | 341 | 335 | 337 | 145,500 | 55,900 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20260114 | 337 | 339 | 335 | 335 | 67,200 | -78,300 | 99% | ▼ | 8588 | 0 | 0 | 99% | 7% |
| 20260115 | 335 | 346 | 335 | 344 | 228,300 | 161,100 | 103% | ▲ | 1471 | 10 | 0 | 100% | 10% |
| 20260116 | 341 | 346 | 340 | 343 | 128,500 | -99,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20260119 | 343 | 346 | 340 | 343 | 157,300 | 28,800 | 100% | -- | 4414 | 0 | 0 | 100% | 10% |
| 20260120 | 343 | 344 | 338 | 338 | 157,800 | 500 | 99% | ▼ | 7747 | 0 | 0 | 98% | 8% |
| 20260121 | 335 | 335 | 330 | 333 | 191,700 | 33,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 334 | 336 | 333 | 335 | 89,900 | -101,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260123 | 337 | 344 | 334 | 344 | 200,200 | 110,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260126 | 342 | 351 | 338 | 339 | 776,700 | 576,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260127 | 338 | 339 | 331 | 331 | 302,000 | -474,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260128 | 333 | 334 | 326 | 326 | 459,900 | 157,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260129 | 317 | 320 | 313 | 315 | 482,800 | 22,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3657 | Barclays Capital Securities Ltd | 246,070 | 1% | ▲ | 49,414 |
| 2026-01-27 | 3657 | Nomura International plc | 307,314 | 1% | ▲ | 11,894 |
| 2026-01-26 | 3657 | Nomura International plc | 295,420 | 1% | ▲ | 85,535 |
| 2026-01-19 | 3657 | Nomura International plc | 209,885 | 1% | ▲ | 28,885 |
| 2026-01-15 | 3657 | Nomura International plc | 181,000 | 0% | ▼ | -11,493 |
| 2026-01-13 | 3657 | Nomura International plc | 192,493 | 1% | ▲ | |
| 2026-01-09 | 3657 | Barclays Capital Securities Ltd | 196,656 | 1% | ▲ | 7,500 |
| 2026-01-07 | 3657 | Barclays Capital Securities Ltd | 189,156 | 0% | ▼ | -27,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 429,700 | 119,700 | 288,400 | 5,700 | 141,300 | 114,000 |
| 2026-01-16 | 593,900 | 117,800 | 435,500 | 700 | 158,400 | 117,100 |
| 2026-01-09 | 629,700 | 118,800 | 442,300 | 800 | 187,400 | 118,000 |