[3657]ポールＨＤ:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報･通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 334 | 338 | 331 | 336 | 115,300 | -17,900 | 100% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20251024 | 338 | 341 | 336 | 336 | 84,700 | -30,600 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20251027 | 338 | 342 | 337 | 338 | 71,600 | -13,100 | 101% | ▲ | 2252 | 0 | 0 | 95% | 3% |
| 20251028 | 338 | 338 | 328 | 329 | 263,700 | 192,100 | 97% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20251029 | 331 | 334 | 329 | 330 | 409,700 | 146,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251030 | 327 | 334 | 326 | 328 | 284,800 | -124,900 | 99% | ▼ | 5888 | 0 | 0 | 94% | 0% |
| 20251031 | 330 | 332 | 327 | 331 | 133,800 | -151,000 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251104 | 330 | 334 | 328 | 330 | 86,900 | -46,900 | 100% | ▼ | 2258 | 0 | 0 | 95% | 1% |
| 20251105 | 328 | 328 | 320 | 322 | 203,200 | 116,300 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251106 | 323 | 326 | 320 | 323 | 77,300 | -125,900 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20251107 | 321 | 322 | 320 | 321 | 161,900 | 84,600 | 99% | ▼ | 7477 | 0 | 0 | 94% | 0% |
| 20251110 | 323 | 328 | 323 | 327 | 104,700 | -57,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251111 | 328 | 328 | 323 | 325 | 134,800 | 30,100 | 99% | ▼ | 4417 | 0 | 0 | 96% | 1% |
| 20251112 | 325 | 331 | 325 | 330 | 140,700 | 5,900 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251113 | 332 | 332 | 328 | 330 | 124,400 | -16,300 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251114 | 328 | 329 | 325 | 328 | 85,300 | -39,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251117 | 332 | 333 | 327 | 329 | 229,500 | 144,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251118 | 327 | 328 | 323 | 324 | 141,800 | -87,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251119 | 323 | 324 | 319 | 323 | 155,300 | 13,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251120 | 325 | 325 | 322 | 323 | 81,200 | -74,100 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251121 | 323 | 329 | 323 | 327 | 230,600 | 149,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3657 | Barclays Capital Securities Ltd | 302,176 | 1% | ▼ | -6,300 |
| 2025-11-06 | 3657 | Barclays Capital Securities Ltd | 308,476 | 1% | ▲ | 17,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 542,700 | 16,100 | 409,100 | 400 | 133,600 | 15,700 |
| 2025-11-07 | 580,600 | 15,800 | 423,700 | 700 | 156,900 | 15,100 |
| 2025-10-31 | 554,800 | 17,700 | 401,500 | 800 | 153,300 | 16,900 |
| 2025-10-24 | 490,600 | 71,600 | 381,600 | 14,800 | 109,000 | 56,800 |