[3657]ポールＨＤ:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報･通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 328 | 329 | 325 | 328 | 85,300 | -39,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251117 | 332 | 333 | 327 | 329 | 229,500 | 144,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251118 | 327 | 328 | 323 | 324 | 141,800 | -87,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251119 | 323 | 324 | 319 | 323 | 155,300 | 13,500 | 100% | ▼▼ | 7777 | 0 | 5 | 96% | 1% |
| 20251120 | 325 | 325 | 322 | 323 | 81,200 | -74,100 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251121 | 323 | 329 | 323 | 327 | 230,600 | 149,400 | 101% | ▲ | 1171 | 0 | 3 | 97% | 2% |
| 20251125 | 330 | 335 | 327 | 335 | 152,700 | -77,900 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251126 | 338 | 340 | 336 | 340 | 174,700 | 22,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251127 | 340 | 340 | 336 | 339 | 94,700 | -80,000 | 100% | ▼ | 5528 | 0 | 0 | 100% | 6% |
| 20251128 | 340 | 342 | 338 | 338 | 136,800 | 42,100 | 100% | ▼▼ | 1147 | 0 | 0 | 99% | 5% |
| 20251201 | 341 | 341 | 335 | 335 | 94,300 | -42,500 | 99% | ▼▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251202 | 336 | 338 | 332 | 335 | 93,300 | -1,000 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20251203 | 335 | 336 | 333 | 333 | 80,600 | -12,700 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251204 | 335 | 338 | 335 | 337 | 163,200 | 82,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20251205 | 338 | 342 | 337 | 337 | 143,200 | -20,000 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20251208 | 339 | 341 | 335 | 336 | 136,700 | -6,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251209 | 337 | 339 | 333 | 333 | 201,100 | 64,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251210 | 321 | 322 | 310 | 311 | 1,010,200 | 809,100 | 93% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251211 | 312 | 315 | 310 | 310 | 400,000 | -610,200 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 91% | 0% |
| 20251212 | 312 | 314 | 310 | 312 | 156,700 | -243,300 | 101% | ▲ | 8552 | 0 | 0 | 92% | 1% |
| 20251215 | 312 | 316 | 311 | 314 | 146,900 | -9,800 | 101% | ▲▲ | 2252 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3657 | Barclays Capital Securities Ltd | 280,927 | 1% | ▲ | 36,500 |
| 2025-12-09 | 3657 | Barclays Capital Securities Ltd | 244,427 | 1% | ▲ | 17,551 |
| 2025-12-04 | 3657 | Barclays Capital Securities Ltd | 226,876 | 1% | ▼ | -37,100 |
| 2025-11-21 | 3657 | Barclays Capital Securities Ltd | 263,976 | 1% | ▼ | -38,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 488,300 | 22,500 | 349,900 | 500 | 138,400 | 22,000 |
| 2025-11-28 | 553,600 | 18,500 | 396,000 | 500 | 157,600 | 18,000 |
| 2025-11-21 | 572,800 | 22,500 | 412,600 | 400 | 160,200 | 22,100 |
| 2025-11-14 | 542,700 | 16,100 | 409,100 | 400 | 133,600 | 15,700 |