[3657]ポールＨＤ:【ソフト検査】ゲームが中心ネット投稿の看視も
Yahoo! 【プライム/25情報･通信業】 売上高:522250 当期純利益:-6920 総資産:284410 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 326 | 326 | 318 | 320 | 248,300 | 18,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260303 | 319 | 319 | 311 | 311 | 321,600 | 73,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260304 | 308 | 310 | 299 | 306 | 564,800 | 243,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20260305 | 310 | 317 | 310 | 312 | 214,700 | -350,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260306 | 312 | 319 | 311 | 319 | 193,600 | -21,100 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260309 | 308 | 311 | 301 | 308 | 303,400 | 109,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260310 | 315 | 315 | 308 | 313 | 164,500 | -138,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260311 | 317 | 319 | 311 | 311 | 157,300 | -7,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 7% |
| 20260312 | 310 | 310 | 304 | 306 | 201,700 | 44,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260313 | 303 | 307 | 302 | 303 | 153,000 | -48,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260316 | 305 | 312 | 303 | 309 | 319,100 | 166,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260317 | 309 | 310 | 301 | 301 | 216,700 | -102,400 | 97% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260318 | 308 | 308 | 288 | 290 | 1,214,900 | 998,200 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260319 | 289 | 292 | 286 | 289 | 595,800 | -619,100 | 100% | ▼▼▼ | 8888 | 24 | 4 | 89% | 0% |
| 20260323 | 286 | 290 | 281 | 290 | 582,100 | -13,700 | 100% | ▲ | 8882 | 0 | 3 | 89% | 0% |
| 20260324 | 293 | 293 | 287 | 291 | 339,500 | -242,600 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260325 | 293 | 305 | 293 | 305 | 457,800 | 118,300 | 105% | ▲▲▲ | 1141 | 0 | 0 | 94% | 6% |
| 20260326 | 305 | 305 | 294 | 300 | 320,300 | -137,500 | 98% | ▼ | 5228 | 0 | 0 | 92% | 4% |
| 20260327 | 300 | 306 | 298 | 305 | 305,100 | -15,200 | 102% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20260330 | 298 | 298 | 291 | 293 | 353,400 | 48,300 | 96% | ▼ | 7777 | 51 | 0 | 92% | 1% |
| 20260331 | 293 | 295 | 290 | 290 | 206,200 | -147,200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3657 | Nomura International plc | 286,138 | 1% | ▼ | -20,652 |
| 2026-03-27 | 3657 | Barclays Capital Securities Ltd | 223,061 | 1% | ▼ | -6,300 |
| 2026-03-26 | 3657 | Nomura International plc | 306,790 | 1% | ▲ | 5,857 |
| 2026-03-26 | 3657 | Barclays Capital Securities Ltd | 229,361 | 1% | ▲ | 2,200 |
| 2026-03-25 | 3657 | GOLDMAN SACHS INTERNATIONAL | 182,007 | 0% | ▼ | -44,000 |
| 2026-03-25 | 3657 | Barclays Capital Securities Ltd | 227,161 | 1% | ▼ | -50,400 |
| 2026-03-24 | 3657 | Barclays Capital Securities Ltd | 277,561 | 1% | ▲ | 15,800 |
| 2026-03-23 | 3657 | Nomura International plc | 300,933 | 1% | ▲ | 34,975 |
| 2026-03-19 | 3657 | GOLDMAN SACHS INTERNATIONAL | 226,007 | 1% | ▼ | -29,500 |
| 2026-03-19 | 3657 | Barclays Capital Securities Ltd | 261,761 | 1% | ▲ | |
| 2026-03-19 | 3657 | Nomura International plc | 265,958 | 1% | ▼ | -27,605 |
| 2026-03-18 | 3657 | Nomura International plc | 293,563 | 1% | ▲ | |
| 2026-03-17 | 3657 | GOLDMAN SACHS INTERNATIONAL | 255,507 | 1% | ▲ | 45,600 |
| 2026-03-16 | 3657 | GOLDMAN SACHS INTERNATIONAL | 209,907 | 1% | ▲ | |
| 2026-03-09 | 3657 | Nomura International plc | 232,200 | 1% | ▲ | 9,252 |
| 2026-03-05 | 3657 | Nomura International plc | 222,948 | 1% | ▼ | -13,772 |
| 2026-03-02 | 3657 | Nomura International plc | 236,720 | 1% | ▲ | 11,676 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 884,800 | 23,200 | 609,500 | 4,200 | 275,300 | 19,000 |
| 2026-03-19 | 957,600 | 89,500 | 650,000 | 4,200 | 307,600 | 85,300 |
| 2026-03-13 | 758,700 | 186,100 | 594,100 | 200 | 164,600 | 185,900 |
| 2026-03-06 | 725,900 | 204,000 | 560,600 | 200 | 165,300 | 203,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-10 10:39 | S100XK6A | 橘 民義 | 変更報告書 |
| 2026-02-04 09:17 | S100XIYI | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2025-10-23 10:41 | S100WWLD | 本重 光孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-25 15:27 | S100WR8A | 本重 光孝 | 変更報告書 |
| 2024-06-28 15:07 | S100TTGZ | オービス・インベストメント・マネジメント・リミテッド | 変更報告書 |
| 2024-04-12 10:00 | S100T9DD | 橘 民義 | 変更報告書 |
| 2024-02-09 13:20 | S100STH7 | 橘 民義 | 変更報告書 |