[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:650億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,891 | 1,920 | 1,819 | 1,828 | 283,100 | 204,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251229 | 1,838 | 1,851 | 1,824 | 1,842 | 407,700 | 124,600 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251230 | 1,832 | 1,845 | 1,797 | 1,797 | 123,300 | -284,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260105 | 1,804 | 1,837 | 1,800 | 1,829 | 140,300 | 17,000 | 102% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260106 | 1,837 | 1,846 | 1,823 | 1,823 | 82,900 | -57,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260107 | 1,820 | 1,825 | 1,807 | 1,819 | 92,100 | 9,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260108 | 1,812 | 1,838 | 1,809 | 1,838 | 93,000 | 900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260109 | 1,838 | 1,854 | 1,838 | 1,844 | 50,900 | -42,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260113 | 1,855 | 1,856 | 1,810 | 1,826 | 67,800 | 16,900 | 99% | ▼ | 1717 | 51 | 0 | 94% | 2% |
| 20260114 | 1,813 | 1,842 | 1,813 | 1,827 | 90,700 | 22,900 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260115 | 1,820 | 1,859 | 1,820 | 1,848 | 77,000 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260116 | 1,835 | 1,855 | 1,835 | 1,849 | 66,400 | -10,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260119 | 1,859 | 1,859 | 1,832 | 1,832 | 50,100 | -16,300 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260120 | 1,827 | 1,834 | 1,813 | 1,820 | 99,800 | 49,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260121 | 1,820 | 1,820 | 1,802 | 1,815 | 83,300 | -16,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260122 | 1,815 | 1,858 | 1,814 | 1,846 | 85,000 | 1,700 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260123 | 1,849 | 1,861 | 1,840 | 1,847 | 59,300 | -25,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260126 | 1,828 | 1,829 | 1,812 | 1,821 | 71,800 | 12,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 7447 | GOLDMAN SACHS INTERNATIONAL | 117,766 | 0% | ▼ | -50,915 |
| 2025-12-26 | 7447 | GOLDMAN SACHS INTERNATIONAL | 168,681 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 153,200 | 50,900 | 98,000 | 600 | 55,200 | 50,300 |
| 2026-01-09 | 162,200 | 45,800 | 106,500 | 800 | 55,700 | 45,000 |
| 2025-12-26 | 168,700 | 37,700 | 112,400 | 300 | 56,300 | 37,400 |