[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:675億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,777 | 1,786 | 1,768 | 1,785 | 38,500 | -23,500 | 100% | ▲▲▲ | 8282 | 0 | 3 | 98% | 4% |
| 20251112 | 1,788 | 1,807 | 1,783 | 1,797 | 64,300 | 25,800 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 98% | 4% |
| 20251113 | 1,848 | 1,895 | 1,796 | 1,886 | 211,200 | 146,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251114 | 1,886 | 1,907 | 1,880 | 1,898 | 82,700 | -128,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251117 | 1,891 | 1,909 | 1,869 | 1,891 | 96,500 | 13,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20251118 | 1,891 | 1,906 | 1,862 | 1,878 | 149,500 | 53,000 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 9% |
| 20251119 | 1,874 | 1,887 | 1,857 | 1,858 | 146,000 | -3,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20251120 | 1,858 | 1,867 | 1,835 | 1,841 | 102,300 | -43,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20251121 | 1,847 | 1,893 | 1,847 | 1,891 | 74,500 | -27,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251125 | 1,884 | 1,884 | 1,858 | 1,869 | 45,300 | -29,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251126 | 1,861 | 1,878 | 1,851 | 1,855 | 55,300 | 10,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251127 | 1,852 | 1,870 | 1,851 | 1,865 | 46,300 | -9,000 | 101% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20251128 | 1,852 | 1,867 | 1,851 | 1,853 | 48,800 | 2,500 | 99% | ▼ | 7447 | 0 | 0 | 98% | 8% |
| 20251201 | 1,858 | 1,879 | 1,855 | 1,878 | 112,100 | 63,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251202 | 1,878 | 1,907 | 1,858 | 1,883 | 103,600 | -8,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251203 | 1,883 | 1,885 | 1,859 | 1,860 | 77,600 | -26,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251204 | 1,855 | 1,882 | 1,853 | 1,878 | 68,100 | -9,500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20251205 | 1,876 | 1,894 | 1,861 | 1,867 | 93,200 | 25,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251208 | 1,876 | 1,882 | 1,855 | 1,870 | 51,600 | -41,600 | 100% | ▲ | 8852 | 0 | 0 | 99% | 5% |
| 20251209 | 1,870 | 1,891 | 1,869 | 1,872 | 63,800 | 12,200 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251210 | 1,872 | 1,904 | 1,872 | 1,889 | 72,400 | 8,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251211 | 1,892 | 1,898 | 1,873 | 1,873 | 90,000 | 17,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251212 | 1,889 | 1,909 | 1,889 | 1,890 | 115,300 | 25,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 176,700 | 45,900 | 114,600 | 5,000 | 62,100 | 40,900 |
| 2025-11-28 | 179,900 | 48,600 | 114,800 | 5,000 | 65,100 | 43,600 |
| 2025-11-21 | 181,800 | 54,300 | 115,600 | 5,600 | 66,200 | 48,700 |
| 2025-11-14 | 193,800 | 90,400 | 117,200 | 41,400 | 76,600 | 49,000 |