[441A]ＮＥ:SaaS型EC支援プラットフォーム「ネクストエンジン」の運営やECコンサル事業など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 660 | 687 | 660 | 669 | 45,100 | 14,100 | 100% | -- | 1774 | 0 | 8 | 92% | 10% |
| 20251208 | 669 | 690 | 669 | 687 | 44,700 | -400 | 103% | ▲ | 2222 | 0 | 10 | 95% | 13% |
| 20251209 | 682 | 690 | 667 | 676 | 63,100 | 18,400 | 98% | ▼ | 4717 | 0 | 0 | 93% | 11% |
| 20251210 | 672 | 686 | 667 | 677 | 38,900 | -24,200 | 100% | ▲ | 8582 | 0 | 8 | 94% | 12% |
| 20251211 | 677 | 677 | 662 | 666 | 45,500 | 6,600 | 98% | ▼ | 7717 | 0 | 7 | 94% | 10% |
| 20251212 | 672 | 680 | 670 | 678 | 23,800 | -21,700 | 102% | ▲ | 2282 | 0 | 6 | 97% | 12% |
| 20251215 | 680 | 712 | 660 | 682 | 118,400 | 94,600 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 12% |
| 20251216 | 692 | 705 | 682 | 701 | 66,600 | -51,800 | 103% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20251217 | 703 | 703 | 682 | 697 | 46,700 | -19,900 | 99% | ▼ | 8528 | 0 | 0 | 99% | 14% |
| 20251218 | 693 | 697 | 681 | 690 | 43,400 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251219 | 691 | 711 | 691 | 711 | 52,500 | 9,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251222 | 711 | 712 | 681 | 684 | 50,700 | -1,800 | 96% | ▼ | 2828 | 0 | 0 | 96% | 6% |
| 20251223 | 686 | 693 | 670 | 670 | 57,300 | 6,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251224 | 670 | 674 | 661 | 665 | 86,600 | 29,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251225 | 669 | 674 | 665 | 668 | 33,200 | -53,400 | 100% | ▲ | 5282 | 0 | 0 | 94% | 0% |
| 20251226 | 678 | 682 | 664 | 666 | 55,900 | 22,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251229 | 666 | 682 | 658 | 680 | 57,900 | 2,000 | 102% | ▲ | 4771 | 0 | 0 | 96% | 2% |
| 20251230 | 675 | 675 | 650 | 653 | 55,500 | -2,400 | 96% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260105 | 655 | 674 | 655 | 670 | 23,400 | -32,100 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260106 | 664 | 670 | 662 | 668 | 25,800 | 2,400 | 100% | ▼ | 7117 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 441A | Nomura International plc | 112,170 | 1% | ▼ | -6,201 |
| 2025-12-24 | 441A | Nomura International plc | 118,371 | 1% | ▲ | 3,801 |
| 2025-12-23 | 441A | Nomura International plc | 114,570 | 1% | ▼ | -15,964 |
| 2025-12-16 | 441A | Nomura International plc | 130,534 | 1% | ▼ | -11,884 |
| 2025-12-10 | 441A | Nomura International plc | 142,418 | 1% | ▼ | -13,733 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 135,600 | 0 | 81,400 | 0 | 54,200 | 0 |
| 2025-12-19 | 127,000 | 0 | 71,700 | 0 | 55,300 | 0 |
| 2025-12-12 | 125,000 | 0 | 58,400 | 0 | 66,600 | 0 |
| 2025-12-05 | 161,400 | 0 | 66,000 | 0 | 95,400 | 0 |